
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9,507.210 | 9,507.210 | 9,509.660 | 9,507.210 | -0.03% |
Jun 24, 2025 | 9,509.660 | 9,509.660 | 9,509.660 | 9,489.140 | 0.22% |
Jun 23, 2025 | 9,489.140 | 9,489.140 | 9,489.140 | 9,466.990 | 0.23% |
Jun 20, 2025 | 9,466.990 | 9,466.990 | 9,466.990 | 9,466.990 | 0.04% |
Jun 19, 2025 | 9,463.620 | 9,463.620 | 9,463.620 | 9,461.810 | 0.02% |
Jun 18, 2025 | 9,461.810 | 9,461.810 | 9,464.480 | 9,461.810 | -0.03% |
Jun 17, 2025 | 9,464.480 | 9,464.480 | 9,464.480 | 9,443.120 | 0.23% |
Jun 16, 2025 | 9,443.120 | 9,443.120 | 9,449.080 | 9,443.120 | -0.06% |
Jun 13, 2025 | 9,449.080 | 9,449.080 | 9,485.160 | 9,449.080 | -0.38% |
Jun 12, 2025 | 9,485.160 | 9,485.160 | 9,485.160 | 9,457.120 | 0.30% |
Jun 11, 2025 | 9,457.120 | 9,457.120 | 9,457.120 | 9,431.290 | 0.27% |
Jun 10, 2025 | 9,431.290 | 9,431.290 | 9,431.290 | 9,419.080 | 0.13% |
Jun 09, 2025 | 9,419.080 | 9,419.080 | 9,419.080 | 9,403.960 | 0.16% |
Jun 06, 2025 | 9,403.960 | 9,403.960 | 9,443.520 | 9,403.960 | -0.42% |
Jun 05, 2025 | 9,443.520 | 9,443.520 | 9,456.290 | 9,443.520 | -0.14% |
Jun 04, 2025 | 9,456.290 | 9,456.290 | 9,456.290 | 9,412.030 | 0.47% |
Jun 03, 2025 | 9,412.030 | 9,412.030 | 9,412.030 | 9,398.860 | 0.14% |
Jun 02, 2025 | 9,398.860 | 9,398.860 | 9,398.860 | 9,398.860 | -0.18% |
May 30, 2025 | 9,416.020 | 9,416.020 | 9,416.020 | 9,414.660 | 0.01% |
May 29, 2025 | 9,414.660 | 9,414.660 | 9,414.660 | 9,383.420 | 0.33% |
May 28, 2025 | 9,383.420 | 9,383.420 | 9,398.910 | 9,383.420 | -0.16% |
May 27, 2025 | 9,398.910 | 9,398.910 | 9,398.910 | 9,398.910 | 0.50% |
Highest: 9,509.660 | Lowest: 9,383.420 | Difference: 126.240 | Average: 9,444.338 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review