
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9,410.200 | 9,410.200 | 9,410.200 | 9,365.660 | 0.48% |
Apr 23, 2025 | 9,365.660 | 9,365.660 | 9,365.660 | 9,365.660 | 0.22% |
Apr 22, 2025 | 9,344.810 | 9,344.810 | 9,367.420 | 9,344.810 | -0.24% |
Apr 17, 2025 | 9,367.420 | 9,367.420 | 9,367.420 | 9,367.420 | -0.08% |
Apr 16, 2025 | 9,374.600 | 9,374.600 | 9,374.600 | 9,349.680 | 0.27% |
Apr 15, 2025 | 9,349.680 | 9,349.680 | 9,349.680 | 9,326.400 | 0.25% |
Apr 14, 2025 | 9,326.400 | 9,326.400 | 9,326.400 | 9,260.410 | 0.71% |
Apr 11, 2025 | 9,260.410 | 9,260.410 | 9,293.630 | 9,260.410 | -0.36% |
Apr 10, 2025 | 9,293.630 | 9,293.630 | 9,293.630 | 9,269.090 | 0.26% |
Apr 09, 2025 | 9,269.090 | 9,269.090 | 9,269.090 | 9,269.090 | -0.77% |
Apr 08, 2025 | 9,341.370 | 9,341.370 | 9,377.450 | 9,341.370 | -0.38% |
Apr 07, 2025 | 9,377.450 | 9,377.450 | 9,487.260 | 9,377.450 | -1.16% |
Apr 04, 2025 | 9,487.260 | 9,487.260 | 9,499.620 | 9,487.260 | -0.13% |
Apr 03, 2025 | 9,499.620 | 9,499.620 | 9,499.620 | 9,479.330 | 0.21% |
Apr 02, 2025 | 9,479.330 | 9,479.330 | 9,493.800 | 9,479.330 | -0.15% |
Apr 01, 2025 | 9,493.800 | 9,493.800 | 9,493.800 | 9,452.540 | 0.44% |
Mar 31, 2025 | 9,452.540 | 9,452.540 | 9,452.710 | 9,452.540 | -0.00% |
Mar 28, 2025 | 9,452.710 | 9,452.710 | 9,452.710 | 9,412.020 | 0.43% |
Mar 27, 2025 | 9,412.020 | 9,412.020 | 9,412.020 | 9,412.020 | -0.22% |
Mar 26, 2025 | 9,432.630 | 9,432.630 | 9,432.630 | 9,432.630 | -0.36% |
Highest: 9,499.620 | Lowest: 9,260.410 | Difference: 239.210 | Average: 9,389.531 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review