
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9,456.290 | 9,456.290 | 9,456.290 | 9,412.030 | 0.47% |
Jun 03, 2025 | 9,412.030 | 9,412.030 | 9,412.030 | 9,398.860 | 0.14% |
Jun 02, 2025 | 9,398.860 | 9,398.860 | 9,398.860 | 9,398.860 | -0.18% |
May 30, 2025 | 9,416.020 | 9,416.020 | 9,416.020 | 9,414.660 | 0.01% |
May 29, 2025 | 9,414.660 | 9,414.660 | 9,414.660 | 9,383.420 | 0.33% |
May 28, 2025 | 9,383.420 | 9,383.420 | 9,398.910 | 9,383.420 | -0.16% |
May 27, 2025 | 9,398.910 | 9,398.910 | 9,398.910 | 9,398.910 | 0.50% |
May 26, 2025 | 9,352.170 | 9,352.170 | 9,352.170 | 9,346.360 | 0.06% |
May 23, 2025 | 9,346.360 | 9,346.360 | 9,346.360 | 9,329.410 | 0.18% |
May 22, 2025 | 9,329.410 | 9,329.410 | 9,329.410 | 9,323.080 | 0.07% |
May 21, 2025 | 9,323.080 | 9,323.080 | 9,380.270 | 9,323.080 | -0.61% |
May 20, 2025 | 9,380.270 | 9,380.270 | 9,380.270 | 9,379.860 | 0.00% |
May 19, 2025 | 9,379.860 | 9,379.860 | 9,389.090 | 9,379.860 | -0.10% |
May 16, 2025 | 9,389.090 | 9,389.090 | 9,389.090 | 9,370.130 | 0.20% |
May 15, 2025 | 9,370.130 | 9,370.130 | 9,370.130 | 9,343.760 | 0.28% |
May 14, 2025 | 9,343.760 | 9,343.760 | 9,343.760 | 9,343.760 | -0.12% |
May 13, 2025 | 9,355.020 | 9,355.020 | 9,355.020 | 9,355.020 | -0.10% |
May 12, 2025 | 9,364.120 | 9,364.120 | 9,385.680 | 9,364.120 | -0.23% |
May 09, 2025 | 9,385.680 | 9,385.680 | 9,385.770 | 9,385.680 | -0.00% |
May 08, 2025 | 9,385.770 | 9,385.770 | 9,418.560 | 9,385.770 | -0.35% |
May 07, 2025 | 9,418.560 | 9,418.560 | 9,418.560 | 9,418.560 | 0.25% |
May 06, 2025 | 9,394.630 | 9,394.630 | 9,394.630 | 9,394.630 | 0.09% |
Highest: 9,456.290 | Lowest: 9,323.080 | Difference: 133.210 | Average: 9,381.732 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review