
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9,479.330 | 9,479.330 | 9,493.800 | 9,479.330 | -0.15% |
Apr 01, 2025 | 9,493.800 | 9,493.800 | 9,493.800 | 9,452.540 | 0.44% |
Mar 31, 2025 | 9,452.540 | 9,452.540 | 9,452.710 | 9,452.540 | -0.00% |
Mar 28, 2025 | 9,452.710 | 9,452.710 | 9,452.710 | 9,412.020 | 0.43% |
Mar 27, 2025 | 9,412.020 | 9,412.020 | 9,412.020 | 9,412.020 | -0.22% |
Mar 26, 2025 | 9,432.630 | 9,432.630 | 9,432.630 | 9,432.630 | -0.36% |
Mar 25, 2025 | 9,466.530 | 9,466.530 | 9,466.530 | 9,443.690 | 0.24% |
Mar 24, 2025 | 9,443.690 | 9,443.690 | 9,443.690 | 9,443.690 | -0.28% |
Mar 21, 2025 | 9,470.230 | 9,470.230 | 9,486.030 | 9,470.230 | -0.17% |
Mar 20, 2025 | 9,486.030 | 9,486.030 | 9,486.030 | 9,471.740 | 0.15% |
Mar 19, 2025 | 9,471.740 | 9,471.740 | 9,471.740 | 9,452.420 | 0.20% |
Mar 18, 2025 | 9,452.420 | 9,452.420 | 9,452.420 | 9,452.420 | 0.10% |
Mar 17, 2025 | 9,442.780 | 9,442.780 | 9,442.780 | 9,442.780 | 0.17% |
Mar 14, 2025 | 9,427.200 | 9,427.200 | 9,427.200 | 9,427.200 | -0.02% |
Mar 13, 2025 | 9,429.080 | 9,429.080 | 9,429.080 | 9,429.080 | -0.00% |
Mar 12, 2025 | 9,429.370 | 9,429.370 | 9,429.370 | 9,429.370 | -0.19% |
Mar 11, 2025 | 9,447.590 | 9,447.590 | 9,447.590 | 9,447.590 | -0.51% |
Mar 10, 2025 | 9,496.090 | 9,496.090 | 9,496.090 | 9,496.090 | 0.42% |
Mar 07, 2025 | 9,455.960 | 9,455.960 | 9,455.960 | 9,455.960 | -0.13% |
Mar 06, 2025 | 9,468.050 | 9,468.050 | 9,468.050 | 9,468.050 | -0.24% |
Mar 05, 2025 | 9,490.770 | 9,490.770 | 9,490.770 | 9,490.770 | -0.39% |
Mar 04, 2025 | 9,528.260 | 9,528.260 | 9,528.260 | 9,528.260 | -0.21% |
Mar 03, 2025 | 9,548.540 | 9,548.540 | 9,548.540 | 9,548.540 | 0.15% |
Highest: 9,548.540 | Lowest: 9,412.020 | Difference: 136.521 | Average: 9,464.233 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review