Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9,226.280 | 9,226.280 | 9,226.280 | 9,226.280 | -0.66% |
Apr 24, 2024 | 9,287.300 | 9,287.300 | 9,287.300 | 9,287.300 | -0.06% |
Apr 23, 2024 | 9,292.520 | 9,292.520 | 9,292.520 | 9,292.520 | 0.15% |
Apr 22, 2024 | 9,278.530 | 9,278.530 | 9,278.530 | 9,278.530 | 0.12% |
Apr 19, 2024 | 9,267.640 | 9,267.640 | 9,267.640 | 9,267.640 | 0.11% |
Apr 18, 2024 | 9,257.290 | 9,257.290 | 9,257.290 | 9,257.290 | -0.27% |
Apr 17, 2024 | 9,281.890 | 9,281.890 | 9,281.890 | 9,281.890 | 0.42% |
Apr 16, 2024 | 9,242.860 | 9,242.860 | 9,242.860 | 9,242.860 | -0.43% |
Apr 15, 2024 | 9,283.200 | 9,283.200 | 9,283.200 | 9,283.200 | -0.74% |
Apr 12, 2024 | 9,352.600 | 9,352.600 | 9,352.600 | 9,352.600 | 0.22% |
Apr 11, 2024 | 9,332.290 | 9,332.290 | 9,332.290 | 9,332.290 | -0.20% |
Apr 10, 2024 | 9,350.970 | 9,350.970 | 9,350.970 | 9,350.970 | -1.26% |
Apr 09, 2024 | 9,470.710 | 9,470.710 | 9,470.710 | 9,470.710 | 0.64% |
Apr 08, 2024 | 9,410.780 | 9,410.780 | 9,410.780 | 9,410.780 | -0.05% |
Apr 05, 2024 | 9,415.700 | 9,415.700 | 9,415.700 | 9,415.700 | -0.44% |
Apr 04, 2024 | 9,457.190 | 9,457.190 | 9,457.190 | 9,457.190 | 0.17% |
Apr 03, 2024 | 9,440.840 | 9,440.840 | 9,440.840 | 9,440.840 | 0.11% |
Apr 02, 2024 | 9,430.550 | 9,430.550 | 9,430.550 | 9,430.550 | -0.83% |
Mar 28, 2024 | 9,509.540 | 9,509.540 | 9,509.540 | 9,509.540 | 0.02% |
Highest: 9,509.540 | Lowest: 9,226.280 | Difference: 283.260 | Average: 9,346.773 | Change %: -2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review