
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10,537.950 | 10,537.950 | 10,537.950 | 10,537.950 | -0.01% |
Aug 04, 2025 | 10,539.430 | 10,539.430 | 10,539.430 | 10,533.280 | 0.06% |
Aug 01, 2025 | 10,533.280 | 10,533.280 | 10,533.280 | 10,515.110 | 0.17% |
Jul 31, 2025 | 10,515.110 | 10,515.110 | 10,533.050 | 10,515.110 | -0.17% |
Jul 30, 2025 | 10,533.050 | 10,533.050 | 10,533.050 | 10,519.970 | 0.12% |
Jul 29, 2025 | 10,519.970 | 10,519.970 | 10,519.970 | 10,513.340 | 0.06% |
Jul 28, 2025 | 10,513.340 | 10,513.340 | 10,513.340 | 10,508.950 | 0.04% |
Jul 25, 2025 | 10,508.950 | 10,508.950 | 10,508.950 | 10,506.530 | 0.02% |
Jul 24, 2025 | 10,506.530 | 10,506.530 | 10,509.110 | 10,506.530 | -0.02% |
Jul 23, 2025 | 10,509.110 | 10,509.110 | 10,513.160 | 10,509.110 | -0.04% |
Jul 22, 2025 | 10,513.160 | 10,513.160 | 10,513.160 | 10,509.590 | 0.03% |
Jul 21, 2025 | 10,509.590 | 10,509.590 | 10,509.590 | 10,502.120 | 0.07% |
Jul 18, 2025 | 10,502.120 | 10,502.120 | 10,502.120 | 10,478.630 | 0.22% |
Jul 17, 2025 | 10,478.630 | 10,478.630 | 10,478.630 | 10,478.630 | -0.22% |
Jul 16, 2025 | 10,501.790 | 10,501.790 | 10,501.790 | 10,496.800 | 0.05% |
Jul 15, 2025 | 10,496.800 | 10,496.800 | 10,501.610 | 10,496.800 | -0.05% |
Jul 14, 2025 | 10,501.610 | 10,501.610 | 10,501.610 | 10,498.550 | 0.03% |
Jul 11, 2025 | 10,498.550 | 10,498.550 | 10,505.110 | 10,498.550 | -0.06% |
Jul 10, 2025 | 10,505.110 | 10,505.110 | 10,505.110 | 10,504.090 | 0.01% |
Jul 09, 2025 | 10,504.090 | 10,504.090 | 10,504.090 | 10,504.090 | 0.04% |
Jul 08, 2025 | 10,499.930 | 10,499.930 | 10,501.450 | 10,499.930 | -0.01% |
Jul 07, 2025 | 10,501.450 | 10,501.450 | 10,501.450 | 10,499.340 | 0.02% |
Highest: 10,539.430 | Lowest: 10,478.630 | Difference: 60.800 | Average: 10,510.434 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review