
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 118.480 | 118.480 | 118.550 | 118.480 | -0.06% |
Oct 02, 2025 | 118.550 | 118.550 | 118.550 | 118.280 | 0.23% |
Oct 01, 2025 | 118.280 | 118.280 | 118.280 | 118.200 | 0.07% |
Sep 30, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.14% |
Sep 29, 2025 | 118.370 | 118.370 | 118.370 | 118.250 | 0.10% |
Sep 26, 2025 | 118.250 | 118.250 | 118.420 | 118.250 | -0.14% |
Sep 25, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.08% |
Sep 24, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | -0.11% |
Sep 23, 2025 | 118.460 | 118.460 | 118.460 | 118.120 | 0.29% |
Sep 22, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -0.15% |
Sep 19, 2025 | 118.300 | 118.300 | 118.310 | 118.300 | -0.01% |
Sep 18, 2025 | 118.310 | 118.310 | 118.310 | 118.270 | 0.03% |
Sep 17, 2025 | 118.270 | 118.270 | 118.300 | 118.270 | -0.03% |
Sep 16, 2025 | 118.300 | 118.300 | 118.300 | 118.260 | 0.03% |
Sep 15, 2025 | 118.260 | 118.260 | 118.260 | 117.960 | 0.25% |
Sep 12, 2025 | 117.960 | 117.960 | 118.220 | 117.960 | -0.22% |
Sep 11, 2025 | 118.220 | 118.220 | 118.220 | 118.090 | 0.11% |
Sep 10, 2025 | 118.090 | 118.090 | 118.090 | 118.020 | 0.06% |
Sep 09, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | -0.06% |
Sep 08, 2025 | 118.090 | 118.090 | 118.090 | 117.830 | 0.22% |
Highest: 118.550 | Lowest: 117.830 | Difference: 0.720 | Average: 118.264 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review