
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | -0.04% |
Aug 18, 2025 | 117.400 | 117.400 | 117.420 | 117.400 | -0.02% |
Aug 15, 2025 | 117.420 | 117.420 | 117.430 | 117.420 | -0.01% |
Aug 14, 2025 | 117.430 | 117.430 | 117.490 | 117.430 | -0.05% |
Aug 13, 2025 | 117.490 | 117.490 | 117.490 | 117.320 | 0.14% |
Aug 12, 2025 | 117.320 | 117.320 | 117.320 | 117.230 | 0.08% |
Aug 11, 2025 | 117.230 | 117.230 | 117.230 | 117.120 | 0.09% |
Aug 08, 2025 | 117.120 | 117.120 | 117.340 | 117.120 | -0.19% |
Aug 07, 2025 | 117.340 | 117.340 | 117.340 | 117.140 | 0.17% |
Aug 06, 2025 | 117.140 | 117.140 | 117.140 | 117.070 | 0.06% |
Aug 05, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 0.01% |
Aug 04, 2025 | 117.060 | 117.060 | 117.060 | 116.900 | 0.14% |
Aug 01, 2025 | 116.900 | 116.900 | 116.900 | 116.560 | 0.29% |
Jul 31, 2025 | 116.560 | 116.560 | 116.560 | 116.530 | 0.03% |
Jul 30, 2025 | 116.530 | 116.530 | 116.530 | 116.370 | 0.14% |
Jul 29, 2025 | 116.370 | 116.370 | 116.370 | 116.280 | 0.08% |
Jul 28, 2025 | 116.280 | 116.280 | 116.460 | 116.280 | -0.15% |
Jul 25, 2025 | 116.460 | 116.460 | 116.460 | 116.450 | 0.01% |
Jul 24, 2025 | 116.450 | 116.450 | 116.470 | 116.450 | -0.02% |
Jul 23, 2025 | 116.470 | 116.470 | 116.520 | 116.470 | -0.04% |
Jul 22, 2025 | 116.520 | 116.520 | 116.520 | 116.400 | 0.10% |
Jul 21, 2025 | 116.400 | 116.400 | 116.400 | 116.320 | 0.07% |
Highest: 117.490 | Lowest: 116.280 | Difference: 1.210 | Average: 116.923 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review