
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.562 | 21.562 | 21.562 | 21.510 | 0.24% |
Jun 26, 2025 | 21.510 | 21.510 | 21.534 | 21.510 | -0.11% |
Jun 25, 2025 | 21.534 | 21.534 | 21.534 | 21.297 | 1.11% |
Jun 24, 2025 | 21.297 | 21.297 | 21.329 | 21.297 | -0.15% |
Jun 23, 2025 | 21.329 | 21.329 | 21.329 | 21.243 | 0.41% |
Jun 20, 2025 | 21.243 | 21.243 | 21.243 | 21.100 | 0.67% |
Jun 19, 2025 | 21.100 | 21.100 | 21.336 | 21.100 | -1.11% |
Jun 18, 2025 | 21.336 | 21.336 | 21.336 | 21.232 | 0.49% |
Jun 17, 2025 | 21.232 | 21.232 | 21.350 | 21.232 | -0.55% |
Jun 16, 2025 | 21.350 | 21.350 | 21.396 | 21.350 | -0.21% |
Jun 13, 2025 | 21.396 | 21.396 | 21.396 | 21.351 | 0.21% |
Jun 12, 2025 | 21.351 | 21.351 | 21.838 | 21.351 | -2.23% |
Jun 11, 2025 | 21.838 | 21.838 | 21.839 | 21.838 | -0.00% |
Jun 10, 2025 | 21.839 | 21.839 | 21.870 | 21.839 | -0.14% |
Jun 09, 2025 | 21.870 | 21.870 | 21.870 | 21.683 | 0.86% |
Jun 06, 2025 | 21.683 | 21.683 | 21.683 | 21.448 | 1.10% |
Jun 05, 2025 | 21.448 | 21.448 | 21.448 | 21.299 | 0.70% |
Jun 04, 2025 | 21.299 | 21.299 | 21.299 | 21.264 | 0.17% |
Jun 03, 2025 | 21.264 | 21.264 | 21.264 | 21.264 | -1.23% |
May 30, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | -0.60% |
May 29, 2025 | 21.658 | 21.658 | 21.658 | 21.466 | 0.90% |
May 28, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -0.48% |
May 27, 2025 | 21.570 | 21.570 | 21.674 | 21.570 | -0.48% |
Highest: 21.870 | Lowest: 21.100 | Difference: 0.770 | Average: 21.465 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review