
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.264 | 21.264 | 21.264 | 21.264 | -1.23% |
May 30, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | -0.60% |
May 29, 2025 | 21.658 | 21.658 | 21.658 | 21.466 | 0.90% |
May 28, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -0.48% |
May 27, 2025 | 21.570 | 21.570 | 21.674 | 21.570 | -0.48% |
May 26, 2025 | 21.674 | 21.674 | 21.674 | 21.490 | 0.86% |
May 23, 2025 | 21.490 | 21.490 | 21.490 | 21.440 | 0.23% |
May 22, 2025 | 21.440 | 21.440 | 21.487 | 21.440 | -0.22% |
May 21, 2025 | 21.487 | 21.487 | 21.604 | 21.487 | -0.54% |
May 20, 2025 | 21.604 | 21.604 | 21.796 | 21.604 | -0.88% |
May 19, 2025 | 21.796 | 21.796 | 21.989 | 21.796 | -0.88% |
May 16, 2025 | 21.989 | 21.989 | 21.989 | 21.912 | 0.35% |
May 15, 2025 | 21.912 | 21.912 | 21.912 | 21.699 | 0.98% |
May 14, 2025 | 21.699 | 21.699 | 21.982 | 21.699 | -1.29% |
May 13, 2025 | 21.982 | 21.982 | 21.982 | 21.982 | 5.21% |
May 09, 2025 | 20.893 | 20.893 | 21.183 | 20.893 | -1.37% |
May 08, 2025 | 21.183 | 21.183 | 21.183 | 21.183 | -0.49% |
May 07, 2025 | 21.286 | 21.286 | 21.286 | 21.252 | 0.16% |
May 06, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | -1.04% |
Highest: 21.989 | Lowest: 20.893 | Difference: 1.097 | Average: 21.535 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review