
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | -0.08% |
Mar 27, 2025 | 21.483 | 21.483 | 21.483 | 21.085 | 1.89% |
Mar 26, 2025 | 21.085 | 21.085 | 21.085 | 21.085 | -1.65% |
Mar 25, 2025 | 21.438 | 21.438 | 21.569 | 21.438 | -0.60% |
Mar 24, 2025 | 21.569 | 21.569 | 21.569 | 21.134 | 2.06% |
Mar 21, 2025 | 21.134 | 21.134 | 21.134 | 20.906 | 1.09% |
Mar 20, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | 0.92% |
Mar 19, 2025 | 20.716 | 20.716 | 20.716 | 20.414 | 1.48% |
Mar 18, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | 2.31% |
Mar 13, 2025 | 19.954 | 19.954 | 19.954 | 19.954 | 0.35% |
Mar 12, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | -0.28% |
Mar 11, 2025 | 19.942 | 19.942 | 19.942 | 19.942 | -7.10% |
Mar 28, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | -0.08% |
Mar 27, 2025 | 21.483 | 21.483 | 21.483 | 21.085 | 1.89% |
Mar 26, 2025 | 21.085 | 21.085 | 21.085 | 21.085 | -1.65% |
Mar 25, 2025 | 21.438 | 21.438 | 21.569 | 21.438 | -0.60% |
Mar 24, 2025 | 21.569 | 21.569 | 21.569 | 21.134 | 2.06% |
Mar 21, 2025 | 21.134 | 21.134 | 21.134 | 20.906 | 1.09% |
Mar 20, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | 0.92% |
Mar 19, 2025 | 20.716 | 20.716 | 20.716 | 20.414 | 1.48% |
Mar 18, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | 2.31% |
Mar 13, 2025 | 19.954 | 19.954 | 19.954 | 19.954 | 0.35% |
Mar 12, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | -0.28% |
Mar 11, 2025 | 19.942 | 19.942 | 19.942 | 19.942 | -0.51% |
Mar 10, 2025 | 20.044 | 20.044 | 20.044 | 20.044 | -1.17% |
Mar 07, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | -0.84% |
Mar 06, 2025 | 20.452 | 20.452 | 20.452 | 20.452 | -0.41% |
Mar 05, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | 0.32% |
Mar 04, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -1.23% |
Mar 03, 2025 | 20.724 | 20.724 | 20.724 | 20.724 | -0.09% |
Highest: 21.569 | Lowest: 19.885 | Difference: 1.683 | Average: 20.750 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review