
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.481 | 20.481 | 20.481 | 20.481 | -1.85% |
Aug 26, 2025 | 20.866 | 20.866 | 21.084 | 20.866 | -1.04% |
Aug 25, 2025 | 21.084 | 21.084 | 21.152 | 21.084 | -0.32% |
Aug 22, 2025 | 21.152 | 21.152 | 21.222 | 21.152 | -0.33% |
Aug 21, 2025 | 21.222 | 21.222 | 21.222 | 21.191 | 0.14% |
Aug 20, 2025 | 21.191 | 21.191 | 21.191 | 20.813 | 1.82% |
Aug 19, 2025 | 20.813 | 20.990 | 20.990 | 20.813 | 0.00% |
Aug 18, 2025 | 20.813 | 20.813 | 20.813 | 20.813 | 1.62% |
Aug 14, 2025 | 20.481 | 20.481 | 20.481 | 20.302 | 0.88% |
Aug 13, 2025 | 20.302 | 20.302 | 20.396 | 20.302 | -0.46% |
Aug 12, 2025 | 20.396 | 20.396 | 20.396 | 20.396 | -0.31% |
Aug 11, 2025 | 20.459 | 20.459 | 20.459 | 20.382 | 0.38% |
Aug 08, 2025 | 20.382 | 20.382 | 20.521 | 20.382 | -0.68% |
Aug 07, 2025 | 20.521 | 20.521 | 20.556 | 20.521 | -0.17% |
Aug 06, 2025 | 20.556 | 20.556 | 20.841 | 20.556 | -1.37% |
Aug 05, 2025 | 20.841 | 20.841 | 20.841 | 20.841 | -1.34% |
Aug 01, 2025 | 21.123 | 21.123 | 21.180 | 21.123 | -0.27% |
Jul 31, 2025 | 21.180 | 21.180 | 21.180 | 21.125 | 0.26% |
Jul 30, 2025 | 21.125 | 21.125 | 21.125 | 21.091 | 0.16% |
Jul 29, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | 0.77% |
Jul 28, 2025 | 20.929 | 20.929 | 21.003 | 20.929 | -0.35% |
Highest: 21.222 | Lowest: 20.302 | Difference: 0.920 | Average: 20.810 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review