
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.521 | 20.521 | 20.556 | 20.521 | -0.17% |
Aug 06, 2025 | 20.556 | 20.556 | 20.841 | 20.556 | -1.37% |
Aug 05, 2025 | 20.841 | 20.841 | 20.841 | 20.841 | -1.34% |
Aug 01, 2025 | 21.123 | 21.123 | 21.180 | 21.123 | -0.27% |
Jul 31, 2025 | 21.180 | 21.180 | 21.180 | 21.125 | 0.26% |
Jul 30, 2025 | 21.125 | 21.125 | 21.125 | 21.091 | 0.16% |
Jul 29, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | 0.77% |
Jul 28, 2025 | 20.929 | 20.929 | 21.003 | 20.929 | -0.35% |
Jul 25, 2025 | 21.003 | 21.003 | 21.267 | 21.003 | -1.24% |
Jul 24, 2025 | 21.267 | 21.267 | 21.470 | 21.267 | -0.95% |
Jul 23, 2025 | 21.470 | 21.470 | 21.470 | 21.421 | 0.23% |
Jul 22, 2025 | 21.421 | 21.421 | 21.444 | 21.421 | -0.10% |
Jul 21, 2025 | 21.444 | 21.444 | 21.444 | 21.275 | 0.79% |
Jul 18, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | -1.22% |
Jul 17, 2025 | 21.538 | 21.538 | 21.558 | 21.538 | -0.10% |
Jul 16, 2025 | 21.558 | 21.558 | 21.558 | 21.431 | 0.60% |
Jul 15, 2025 | 21.431 | 21.431 | 21.431 | 21.037 | 1.87% |
Jul 14, 2025 | 21.037 | 21.037 | 21.268 | 21.037 | -1.09% |
Jul 11, 2025 | 21.268 | 21.268 | 21.268 | 21.241 | 0.13% |
Jul 10, 2025 | 21.241 | 21.241 | 21.547 | 21.241 | -1.42% |
Jul 09, 2025 | 21.547 | 21.547 | 21.547 | 21.485 | 0.29% |
Jul 08, 2025 | 21.485 | 21.485 | 21.485 | 21.395 | 0.42% |
Highest: 21.558 | Lowest: 20.521 | Difference: 1.038 | Average: 21.198 | Change %: -4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review