
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 152.488 | 152.488 | 152.488 | 152.488 | -1.25% |
Apr 15, 2025 | 154.425 | 154.425 | 154.425 | 152.874 | 1.01% |
Apr 14, 2025 | 152.874 | 152.874 | 152.874 | 150.809 | 1.37% |
Apr 11, 2025 | 150.809 | 150.809 | 150.935 | 150.809 | -0.08% |
Apr 10, 2025 | 150.935 | 150.935 | 150.935 | 150.935 | -0.96% |
Apr 09, 2025 | 152.402 | 152.402 | 152.402 | 152.402 | 2.62% |
Apr 08, 2025 | 148.509 | 148.509 | 148.509 | 148.445 | 0.04% |
Apr 07, 2025 | 148.445 | 148.445 | 148.445 | 148.445 | -2.50% |
Apr 04, 2025 | 152.258 | 152.258 | 152.258 | 152.258 | -4.34% |
Apr 03, 2025 | 159.173 | 159.173 | 167.392 | 159.173 | -4.91% |
Apr 02, 2025 | 167.392 | 167.392 | 167.717 | 167.392 | -0.19% |
Apr 01, 2025 | 167.717 | 167.717 | 167.717 | 167.717 | 0.30% |
Mar 31, 2025 | 167.214 | 167.214 | 167.551 | 167.214 | -0.20% |
Mar 28, 2025 | 167.551 | 167.551 | 167.551 | 167.551 | -1.27% |
Mar 27, 2025 | 169.698 | 169.698 | 169.736 | 169.698 | -0.02% |
Mar 26, 2025 | 169.736 | 169.736 | 169.910 | 169.736 | -0.10% |
Mar 25, 2025 | 169.910 | 169.910 | 169.910 | 169.899 | 0.01% |
Mar 24, 2025 | 169.899 | 169.899 | 169.899 | 168.817 | 0.64% |
Mar 21, 2025 | 168.817 | 168.817 | 169.450 | 168.817 | -0.37% |
Highest: 169.910 | Lowest: 148.445 | Difference: 21.465 | Average: 160.013 | Change %: -10.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review