Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Fam Global Premium Equities Fund Class L Eur Accumulation (0P0001F3JQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
168.319 -1.842    -1.08%
31/07 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Fineco Asset Management DAC
ISIN:  IE00BDRNS207 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 497.34M
FAM Global Premium Equities Fund Class L EUR Accum 168.319 -1.842 -1.08%

0P0001F3JQ Historical Data

 
Get free historical data for 0P0001F3JQ fund. You'll find the end of day price of the Fam Global Premium Equities Fund Class L Eur Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 168.319 168.319 168.319 168.319 -1.08%
Jul 30, 2025 170.161 170.161 170.161 170.161 -0.49%
Jul 29, 2025 171.001 171.001 171.001 171.001 0.74%
Jul 28, 2025 169.745 169.745 169.745 169.301 0.26%
Jul 25, 2025 169.301 169.301 169.301 169.022 0.17%
Jul 24, 2025 169.022 169.022 169.382 169.022 -0.21%
Jul 23, 2025 169.382 169.382 169.382 167.523 1.11%
Jul 22, 2025 167.523 167.523 167.523 167.053 0.28%
Jul 21, 2025 167.053 167.053 167.342 167.053 -0.17%
Jul 18, 2025 167.342 167.342 167.342 167.342 -0.28%
Jul 17, 2025 167.807 167.807 167.807 167.807 0.20%
Jul 16, 2025 167.474 167.474 167.474 166.637 0.50%
Jul 15, 2025 166.637 166.637 166.637 166.637 -0.42%
Jul 14, 2025 167.335 167.335 167.335 167.124 0.13%
Jul 11, 2025 167.124 167.124 167.814 167.124 -0.41%
Jul 10, 2025 167.814 167.814 167.814 166.772 0.62%
Jul 09, 2025 166.772 166.772 166.772 166.743 0.02%
Jul 08, 2025 166.743 166.743 166.743 166.743 0.41%
Jul 07, 2025 166.059 166.059 166.775 166.059 -0.43%
Jul 04, 2025 166.775 166.775 167.345 166.775 -0.34%
Jul 03, 2025 167.345 167.345 167.345 166.343 0.60%
Highest: 171.001 Lowest: 166.059 Difference: 4.942 Average: 167.940 Change %: 1.188
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001F3JQ Comments

Write your thoughts about Fam Global Premium Equities Fund Class L Eur Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email