
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 169.780 | 169.780 | 169.780 | 169.596 | 0.11% |
Aug 20, 2025 | 169.596 | 169.596 | 169.596 | 169.243 | 0.21% |
Aug 19, 2025 | 169.243 | 169.243 | 169.243 | 168.849 | 0.23% |
Aug 18, 2025 | 168.849 | 168.849 | 169.304 | 168.849 | -0.27% |
Aug 14, 2025 | 169.304 | 169.304 | 169.304 | 169.304 | 0.26% |
Aug 13, 2025 | 168.864 | 168.864 | 168.864 | 168.864 | 0.39% |
Aug 12, 2025 | 168.209 | 168.209 | 168.209 | 166.356 | 0.37% |
Aug 11, 2025 | 167.591 | 167.591 | 167.591 | 167.591 | 0.17% |
Aug 08, 2025 | 167.301 | 167.301 | 167.301 | 166.841 | 0.28% |
Aug 07, 2025 | 166.841 | 166.841 | 166.841 | 166.841 | -0.17% |
Aug 05, 2025 | 167.124 | 167.124 | 167.124 | 167.124 | 0.12% |
Aug 04, 2025 | 166.926 | 166.926 | 166.926 | 165.620 | 0.79% |
Aug 01, 2025 | 165.620 | 165.620 | 168.319 | 165.620 | -1.60% |
Jul 31, 2025 | 168.319 | 168.319 | 168.319 | 168.319 | -1.08% |
Jul 30, 2025 | 170.161 | 170.161 | 170.161 | 170.161 | -0.49% |
Jul 29, 2025 | 171.001 | 171.001 | 171.001 | 171.001 | 0.74% |
Jul 28, 2025 | 169.745 | 169.745 | 169.745 | 169.301 | 0.26% |
Jul 25, 2025 | 169.301 | 169.301 | 169.301 | 169.022 | 0.17% |
Jul 24, 2025 | 169.022 | 169.022 | 169.382 | 169.022 | -0.21% |
Highest: 171.001 | Lowest: 165.620 | Difference: 5.381 | Average: 168.568 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review