
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 168.319 | 168.319 | 168.319 | 168.319 | -1.08% |
Jul 30, 2025 | 170.161 | 170.161 | 170.161 | 170.161 | -0.49% |
Jul 29, 2025 | 171.001 | 171.001 | 171.001 | 171.001 | 0.74% |
Jul 28, 2025 | 169.745 | 169.745 | 169.745 | 169.301 | 0.26% |
Jul 25, 2025 | 169.301 | 169.301 | 169.301 | 169.022 | 0.17% |
Jul 24, 2025 | 169.022 | 169.022 | 169.382 | 169.022 | -0.21% |
Jul 23, 2025 | 169.382 | 169.382 | 169.382 | 167.523 | 1.11% |
Jul 22, 2025 | 167.523 | 167.523 | 167.523 | 167.053 | 0.28% |
Jul 21, 2025 | 167.053 | 167.053 | 167.342 | 167.053 | -0.17% |
Jul 18, 2025 | 167.342 | 167.342 | 167.342 | 167.342 | -0.28% |
Jul 17, 2025 | 167.807 | 167.807 | 167.807 | 167.807 | 0.20% |
Jul 16, 2025 | 167.474 | 167.474 | 167.474 | 166.637 | 0.50% |
Jul 15, 2025 | 166.637 | 166.637 | 166.637 | 166.637 | -0.42% |
Jul 14, 2025 | 167.335 | 167.335 | 167.335 | 167.124 | 0.13% |
Jul 11, 2025 | 167.124 | 167.124 | 167.814 | 167.124 | -0.41% |
Jul 10, 2025 | 167.814 | 167.814 | 167.814 | 166.772 | 0.62% |
Jul 09, 2025 | 166.772 | 166.772 | 166.772 | 166.743 | 0.02% |
Jul 08, 2025 | 166.743 | 166.743 | 166.743 | 166.743 | 0.41% |
Jul 07, 2025 | 166.059 | 166.059 | 166.775 | 166.059 | -0.43% |
Jul 04, 2025 | 166.775 | 166.775 | 167.345 | 166.775 | -0.34% |
Jul 03, 2025 | 167.345 | 167.345 | 167.345 | 166.343 | 0.60% |
Highest: 171.001 | Lowest: 166.059 | Difference: 4.942 | Average: 167.940 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review