
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 164.414 | 164.414 | 164.414 | 164.414 | 0.10% |
Aug 07, 2025 | 164.256 | 164.256 | 164.256 | 163.339 | 0.56% |
Aug 06, 2025 | 163.339 | 163.339 | 163.479 | 163.339 | -0.09% |
Aug 05, 2025 | 163.479 | 163.479 | 163.479 | 163.479 | -0.03% |
Aug 04, 2025 | 163.525 | 163.525 | 163.525 | 161.824 | 1.05% |
Aug 01, 2025 | 161.824 | 161.824 | 165.848 | 161.824 | -2.43% |
Jul 31, 2025 | 165.848 | 165.848 | 166.706 | 165.848 | -0.51% |
Jul 30, 2025 | 166.706 | 166.706 | 166.898 | 166.706 | -0.12% |
Jul 29, 2025 | 166.898 | 166.898 | 166.898 | 165.702 | 0.72% |
Jul 28, 2025 | 165.702 | 165.702 | 165.702 | 165.186 | 0.31% |
Jul 25, 2025 | 165.186 | 165.186 | 165.186 | 164.586 | 0.36% |
Jul 24, 2025 | 164.586 | 164.586 | 164.748 | 164.586 | -0.10% |
Jul 23, 2025 | 164.748 | 164.748 | 164.748 | 163.678 | 0.65% |
Jul 22, 2025 | 163.678 | 163.678 | 163.678 | 163.028 | 0.40% |
Jul 21, 2025 | 163.028 | 163.028 | 163.126 | 163.028 | -0.06% |
Jul 18, 2025 | 163.126 | 163.126 | 163.888 | 163.126 | -0.46% |
Jul 17, 2025 | 163.888 | 163.888 | 163.888 | 163.888 | 0.59% |
Jul 16, 2025 | 162.933 | 162.933 | 162.933 | 162.470 | 0.28% |
Jul 15, 2025 | 162.470 | 162.470 | 162.470 | 162.422 | 0.03% |
Jul 14, 2025 | 162.422 | 162.422 | 162.422 | 162.214 | 0.13% |
Jul 11, 2025 | 162.214 | 162.214 | 162.214 | 162.214 | -0.51% |
Highest: 166.898 | Lowest: 161.824 | Difference: 5.074 | Average: 164.013 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review