![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 160.539 | 160.539 | 160.539 | 160.539 | 0.15% |
Jul 03, 2024 | 160.291 | 160.291 | 160.291 | 160.291 | 0.33% |
Jul 02, 2024 | 159.758 | 159.758 | 159.758 | 159.758 | 0.48% |
Jul 01, 2024 | 158.993 | 158.993 | 158.993 | 158.993 | -0.36% |
Jun 28, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.18% |
Jun 27, 2024 | 159.859 | 159.859 | 159.859 | 159.859 | -0.34% |
Jun 26, 2024 | 160.406 | 160.406 | 160.406 | 160.406 | -0.23% |
Jun 25, 2024 | 160.774 | 160.774 | 160.774 | 160.774 | 0.18% |
Jun 24, 2024 | 160.484 | 160.484 | 160.484 | 160.484 | -0.02% |
Jun 21, 2024 | 160.512 | 160.512 | 160.512 | 160.512 | 0.07% |
Jun 20, 2024 | 160.395 | 160.395 | 160.395 | 160.395 | 0.35% |
Jun 19, 2024 | 159.837 | 159.837 | 159.837 | 159.837 | -0.04% |
Jun 18, 2024 | 159.897 | 159.897 | 159.897 | 159.897 | 0.08% |
Jun 17, 2024 | 159.769 | 159.769 | 159.769 | 159.769 | 0.08% |
Jun 14, 2024 | 159.642 | 159.642 | 159.642 | 159.642 | 0.27% |
Jun 13, 2024 | 159.216 | 159.216 | 159.216 | 159.216 | 0.12% |
Jun 12, 2024 | 159.026 | 159.026 | 159.026 | 159.026 | -0.04% |
Jun 11, 2024 | 159.093 | 159.093 | 159.093 | 159.093 | -0.33% |
Jun 10, 2024 | 159.614 | 159.614 | 159.614 | 159.614 | 0.60% |
Jun 07, 2024 | 158.662 | 158.662 | 158.662 | 158.662 | -0.01% |
Jun 06, 2024 | 158.675 | 158.675 | 158.675 | 158.675 | 0.23% |
Highest: 160.774 | Lowest: 158.662 | Difference: 2.112 | Average: 159.762 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review