
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 160.314 | 160.314 | 160.314 | 160.314 | 0.93% |
Jun 20, 2025 | 158.834 | 158.834 | 158.834 | 158.834 | -0.78% |
Jun 19, 2025 | 160.078 | 160.078 | 160.078 | 160.078 | -0.27% |
Jun 18, 2025 | 160.512 | 160.512 | 161.153 | 160.512 | -0.40% |
Jun 17, 2025 | 161.153 | 161.153 | 161.491 | 161.153 | -0.21% |
Jun 16, 2025 | 161.491 | 161.491 | 161.491 | 160.974 | 0.32% |
Jun 13, 2025 | 160.974 | 160.974 | 162.513 | 160.974 | -0.95% |
Jun 12, 2025 | 162.513 | 162.513 | 163.518 | 162.513 | -0.61% |
Jun 11, 2025 | 163.518 | 163.518 | 163.872 | 163.518 | -0.22% |
Jun 10, 2025 | 163.872 | 163.872 | 163.872 | 163.872 | 0.26% |
Jun 06, 2025 | 163.450 | 163.450 | 163.450 | 162.306 | 0.70% |
Jun 05, 2025 | 162.306 | 162.306 | 162.306 | 162.145 | 0.10% |
Jun 04, 2025 | 162.145 | 162.145 | 162.145 | 161.962 | 0.11% |
Jun 03, 2025 | 161.962 | 161.962 | 161.962 | 161.206 | 0.47% |
Jun 02, 2025 | 161.206 | 161.206 | 161.830 | 161.206 | -0.39% |
May 30, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -0.17% |
May 28, 2025 | 162.111 | 162.111 | 162.111 | 162.111 | -0.26% |
May 27, 2025 | 162.534 | 162.534 | 162.534 | 162.534 | 1.50% |
May 26, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.01% |
Highest: 163.872 | Lowest: 158.834 | Difference: 5.038 | Average: 161.628 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review