
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.96% |
Aug 22, 2025 | 15.528 | 15.528 | 15.528 | 15.156 | 2.45% |
Aug 21, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -0.27% |
Aug 20, 2025 | 15.198 | 15.198 | 15.331 | 15.198 | -0.17% |
Aug 19, 2025 | 15.224 | 15.224 | 15.331 | 15.224 | -0.70% |
Aug 18, 2025 | 15.331 | 15.331 | 15.331 | 15.154 | 1.17% |
Aug 15, 2025 | 15.154 | 15.154 | 15.340 | 15.154 | -0.15% |
Aug 14, 2025 | 15.177 | 15.177 | 15.340 | 15.177 | -1.06% |
Aug 13, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 1.86% |
Aug 12, 2025 | 15.060 | 15.060 | 15.099 | 14.884 | 1.19% |
Aug 11, 2025 | 14.884 | 14.884 | 15.099 | 14.884 | -1.43% |
Aug 08, 2025 | 15.099 | 15.099 | 15.353 | 15.099 | -1.11% |
Aug 07, 2025 | 15.268 | 15.268 | 15.353 | 15.268 | -0.55% |
Aug 06, 2025 | 15.353 | 15.353 | 15.353 | 15.080 | 1.81% |
Aug 05, 2025 | 15.080 | 15.080 | 15.190 | 15.080 | -0.72% |
Aug 04, 2025 | 15.190 | 15.190 | 15.190 | 14.911 | 1.87% |
Aug 01, 2025 | 14.911 | 14.911 | 15.256 | 14.911 | -2.26% |
Jul 31, 2025 | 15.256 | 15.256 | 15.256 | 15.256 | -0.95% |
Jul 30, 2025 | 15.402 | 15.402 | 15.518 | 15.402 | -0.75% |
Jul 29, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | -1.01% |
Jul 28, 2025 | 15.677 | 15.677 | 15.687 | 15.677 | -0.06% |
Highest: 15.687 | Lowest: 14.884 | Difference: 0.803 | Average: 15.247 | Change %: -1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review