
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 1.87% |
Aug 01, 2025 | 14.911 | 14.911 | 15.256 | 14.911 | -2.26% |
Jul 31, 2025 | 15.256 | 15.256 | 15.256 | 15.256 | -0.95% |
Jul 30, 2025 | 15.402 | 15.402 | 15.518 | 15.402 | -0.75% |
Jul 29, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | -1.01% |
Jul 28, 2025 | 15.677 | 15.677 | 15.687 | 15.677 | -0.06% |
Jul 25, 2025 | 15.687 | 15.687 | 15.687 | 15.500 | 0.68% |
Jul 24, 2025 | 15.580 | 15.580 | 15.580 | 15.500 | 0.52% |
Jul 23, 2025 | 15.500 | 15.500 | 15.500 | 15.367 | 0.86% |
Jul 22, 2025 | 15.367 | 15.367 | 15.367 | 15.342 | 0.06% |
Jul 21, 2025 | 15.358 | 15.358 | 15.358 | 15.342 | 0.10% |
Jul 18, 2025 | 15.342 | 15.342 | 15.342 | 15.318 | 0.16% |
Jul 17, 2025 | 15.318 | 15.318 | 15.318 | 15.318 | 1.25% |
Jul 16, 2025 | 15.129 | 15.129 | 15.129 | 14.941 | 1.26% |
Jul 15, 2025 | 14.941 | 14.941 | 15.094 | 14.941 | -1.01% |
Jul 14, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | 0.99% |
Jul 11, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | -2.33% |
Jul 10, 2025 | 15.303 | 15.303 | 15.408 | 15.303 | -0.68% |
Jul 09, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | 0.51% |
Jul 08, 2025 | 15.330 | 15.330 | 15.414 | 15.330 | -0.29% |
Jul 07, 2025 | 15.374 | 15.374 | 15.414 | 15.374 | -0.26% |
Highest: 15.687 | Lowest: 14.911 | Difference: 0.776 | Average: 15.316 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review