
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.18% |
Apr 24, 2025 | 10.830 | 10.830 | 10.830 | 10.820 | 0.09% |
Apr 23, 2025 | 10.820 | 10.820 | 10.820 | 10.790 | 0.28% |
Apr 22, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.09% |
Apr 17, 2025 | 10.780 | 10.780 | 10.780 | 10.760 | 0.09% |
Apr 16, 2025 | 10.770 | 10.770 | 10.770 | 10.760 | 0.09% |
Apr 15, 2025 | 10.760 | 10.760 | 10.760 | 10.740 | 0.19% |
Apr 14, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.66% |
Apr 11, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.28% |
Apr 10, 2025 | 10.700 | 10.700 | 10.700 | 10.670 | 0.28% |
Apr 09, 2025 | 10.670 | 10.670 | 10.710 | 10.670 | -0.37% |
Apr 08, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% |
Apr 07, 2025 | 10.720 | 10.720 | 10.810 | 10.720 | -0.83% |
Apr 04, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | -0.46% |
Apr 03, 2025 | 10.860 | 10.860 | 10.880 | 10.860 | -0.18% |
Apr 02, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.00% |
Apr 01, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.00% |
Mar 31, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.00% |
Mar 28, 2025 | 10.880 | 10.880 | 10.890 | 10.880 | 0.00% |
Mar 27, 2025 | 10.880 | 10.880 | 10.890 | 10.880 | -0.09% |
Mar 26, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | 0.00% |
Highest: 10.890 | Lowest: 10.670 | Difference: 0.220 | Average: 10.799 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review