
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.698 | 24.698 | 24.698 | 24.698 | 1.83% |
Apr 23, 2025 | 24.255 | 24.255 | 24.255 | 23.596 | 2.79% |
Apr 22, 2025 | 23.596 | 23.596 | 23.838 | 23.596 | -1.02% |
Apr 17, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | 0.43% |
Apr 16, 2025 | 23.737 | 23.737 | 24.398 | 23.737 | -2.71% |
Apr 15, 2025 | 24.398 | 24.398 | 24.398 | 24.367 | 0.13% |
Apr 14, 2025 | 24.367 | 24.367 | 24.367 | 24.199 | 0.69% |
Apr 11, 2025 | 24.199 | 24.199 | 24.199 | 24.132 | 0.28% |
Apr 10, 2025 | 24.132 | 24.132 | 25.308 | 24.132 | -4.65% |
Apr 09, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | 8.10% |
Apr 08, 2025 | 23.411 | 23.411 | 23.742 | 23.411 | -1.39% |
Apr 07, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | 0.38% |
Apr 04, 2025 | 23.651 | 23.651 | 24.844 | 23.651 | -4.80% |
Apr 03, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | -7.13% |
Apr 02, 2025 | 26.750 | 26.750 | 26.750 | 26.683 | 0.25% |
Apr 01, 2025 | 26.683 | 26.683 | 26.683 | 26.601 | 0.31% |
Mar 31, 2025 | 26.601 | 26.601 | 26.601 | 26.398 | 0.77% |
Mar 28, 2025 | 26.398 | 26.398 | 27.002 | 26.398 | -2.24% |
Mar 27, 2025 | 27.002 | 27.002 | 27.134 | 27.002 | -0.49% |
Mar 26, 2025 | 27.134 | 27.134 | 27.399 | 27.134 | -0.97% |
Highest: 27.399 | Lowest: 23.411 | Difference: 3.988 | Average: 24.937 | Change %: -9.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review