
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.930 | 10.930 | 10.930 | 10.910 | 0.18% |
Jun 26, 2025 | 10.910 | 10.910 | 10.930 | 10.910 | -0.18% |
Jun 25, 2025 | 10.930 | 10.930 | 10.930 | 10.920 | 0.09% |
Jun 24, 2025 | 10.920 | 10.920 | 10.920 | 10.900 | 0.18% |
Jun 23, 2025 | 10.900 | 10.900 | 10.920 | 10.900 | -0.18% |
Jun 20, 2025 | 10.920 | 10.920 | 10.930 | 10.920 | -0.09% |
Jun 19, 2025 | 10.930 | 10.930 | 10.950 | 10.930 | -0.18% |
Jun 18, 2025 | 10.950 | 10.950 | 10.950 | 10.930 | 0.18% |
Jun 17, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.00% |
Jun 16, 2025 | 10.930 | 10.930 | 10.940 | 10.930 | -0.09% |
Jun 13, 2025 | 10.940 | 10.940 | 10.950 | 10.940 | -0.09% |
Jun 12, 2025 | 10.950 | 10.950 | 10.950 | 10.930 | 0.18% |
Jun 11, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.00% |
Jun 10, 2025 | 10.930 | 10.930 | 10.930 | 10.880 | 0.46% |
Jun 09, 2025 | 10.880 | 10.880 | 10.890 | 10.880 | -0.09% |
Jun 06, 2025 | 10.890 | 10.890 | 10.900 | 10.890 | -0.09% |
Jun 05, 2025 | 10.900 | 10.900 | 10.900 | 10.870 | 0.28% |
Jun 04, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
Jun 03, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.18% |
May 30, 2025 | 10.850 | 10.850 | 10.850 | 10.810 | 0.37% |
Highest: 10.950 | Lowest: 10.810 | Difference: 0.140 | Average: 10.913 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review