
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,050.220 | 2,050.220 | 2,050.220 | 2,036.760 | 0.66% |
Aug 05, 2025 | 2,036.760 | 2,036.760 | 2,036.760 | 2,036.760 | -0.25% |
Aug 04, 2025 | 2,041.810 | 2,041.810 | 2,041.810 | 2,015.840 | 1.29% |
Aug 01, 2025 | 2,015.840 | 2,015.840 | 2,049.080 | 2,015.840 | -1.62% |
Jul 31, 2025 | 2,049.080 | 2,049.080 | 2,056.770 | 2,049.080 | -0.37% |
Jul 30, 2025 | 2,056.770 | 2,056.770 | 2,056.770 | 2,056.770 | -0.06% |
Jul 29, 2025 | 2,057.940 | 2,057.940 | 2,063.270 | 2,057.940 | -0.26% |
Jul 28, 2025 | 2,063.270 | 2,063.270 | 2,064.810 | 2,063.270 | -0.07% |
Jul 25, 2025 | 2,064.810 | 2,064.810 | 2,064.810 | 2,059.790 | 0.24% |
Jul 24, 2025 | 2,059.790 | 2,059.790 | 2,059.790 | 2,055.250 | 0.22% |
Jul 23, 2025 | 2,055.250 | 2,055.250 | 2,055.250 | 2,036.450 | 0.92% |
Jul 22, 2025 | 2,036.450 | 2,036.450 | 2,036.450 | 2,036.290 | 0.01% |
Jul 21, 2025 | 2,036.290 | 2,036.290 | 2,036.290 | 2,035.050 | 0.06% |
Jul 18, 2025 | 2,035.050 | 2,035.050 | 2,035.050 | 2,034.300 | 0.04% |
Jul 17, 2025 | 2,034.300 | 2,034.300 | 2,034.300 | 2,034.300 | 0.65% |
Jul 16, 2025 | 2,021.100 | 2,021.100 | 2,021.100 | 2,017.990 | 0.15% |
Jul 15, 2025 | 2,017.990 | 2,017.990 | 2,024.540 | 2,017.990 | -0.32% |
Jul 14, 2025 | 2,024.540 | 2,024.540 | 2,024.540 | 2,021.750 | 0.14% |
Jul 11, 2025 | 2,021.750 | 2,021.750 | 2,030.580 | 2,021.750 | -0.43% |
Jul 10, 2025 | 2,030.580 | 2,030.580 | 2,030.580 | 2,025.560 | 0.25% |
Jul 09, 2025 | 2,025.560 | 2,025.560 | 2,025.560 | 2,025.560 | 0.60% |
Jul 08, 2025 | 2,013.380 | 2,013.380 | 2,013.610 | 2,013.380 | -0.01% |
Jul 07, 2025 | 2,013.610 | 2,013.610 | 2,025.240 | 2,013.610 | -0.57% |
Highest: 2,064.810 | Lowest: 2,013.380 | Difference: 51.430 | Average: 2,037.484 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review