
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,103.190 | 2,103.190 | 2,103.190 | 2,096.640 | 0.31% |
Aug 27, 2025 | 2,096.640 | 2,096.640 | 2,096.640 | 2,096.640 | 0.16% |
Aug 26, 2025 | 2,093.350 | 2,093.350 | 2,093.350 | 2,090.780 | 0.12% |
Aug 25, 2025 | 2,090.780 | 2,090.780 | 2,090.780 | 2,090.780 | -0.39% |
Aug 22, 2025 | 2,099.010 | 2,099.010 | 2,099.010 | 2,074.690 | 1.17% |
Aug 21, 2025 | 2,074.690 | 2,074.690 | 2,080.920 | 2,074.690 | -0.30% |
Aug 20, 2025 | 2,080.920 | 2,080.920 | 2,083.340 | 2,080.920 | -0.12% |
Aug 19, 2025 | 2,083.340 | 2,083.340 | 2,083.340 | 2,083.340 | -0.37% |
Aug 18, 2025 | 2,091.040 | 2,091.040 | 2,091.040 | 2,090.600 | 0.02% |
Aug 15, 2025 | 2,090.600 | 2,090.600 | 2,091.630 | 2,090.600 | -0.05% |
Aug 14, 2025 | 2,091.630 | 2,091.630 | 2,091.630 | 2,091.000 | 0.03% |
Aug 13, 2025 | 2,091.000 | 2,091.000 | 2,091.000 | 2,082.680 | 0.40% |
Aug 12, 2025 | 2,082.680 | 2,082.680 | 2,082.680 | 2,062.450 | 0.98% |
Aug 11, 2025 | 2,062.450 | 2,062.450 | 2,068.250 | 2,062.450 | -0.28% |
Aug 08, 2025 | 2,068.250 | 2,068.250 | 2,068.250 | 2,054.880 | 0.65% |
Aug 07, 2025 | 2,054.880 | 2,054.880 | 2,054.880 | 2,050.220 | 0.23% |
Aug 06, 2025 | 2,050.220 | 2,050.220 | 2,050.220 | 2,036.760 | 0.66% |
Aug 05, 2025 | 2,036.760 | 2,036.760 | 2,036.760 | 2,036.760 | -0.25% |
Aug 04, 2025 | 2,041.810 | 2,041.810 | 2,041.810 | 2,015.840 | 1.29% |
Aug 01, 2025 | 2,015.840 | 2,015.840 | 2,049.080 | 2,015.840 | -1.62% |
Jul 31, 2025 | 2,049.080 | 2,049.080 | 2,056.770 | 2,049.080 | -0.37% |
Jul 30, 2025 | 2,056.770 | 2,056.770 | 2,056.770 | 2,056.770 | -0.06% |
Jul 29, 2025 | 2,057.940 | 2,057.940 | 2,063.270 | 2,057.940 | -0.26% |
Highest: 2,103.190 | Lowest: 2,015.840 | Difference: 87.350 | Average: 2,072.299 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review