Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.24% |
Nov 25, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 0.36% |
Nov 22, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | 0.51% |
Nov 21, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | 0.42% |
Nov 20, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.04% |
Nov 19, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | 0.34% |
Nov 18, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | 0.30% |
Nov 15, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -1.13% |
Nov 14, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | -0.29% |
Nov 13, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | -0.11% |
Nov 12, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | -0.47% |
Nov 11, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | 0.24% |
Nov 08, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.28% |
Nov 07, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.76% |
Nov 06, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | 1.97% |
Nov 05, 2024 | 184.630 | 184.630 | 184.630 | 184.630 | 1.01% |
Nov 04, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.27% |
Nov 01, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.38% |
Oct 31, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -1.68% |
Oct 30, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.41% |
Oct 29, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.52% |
Highest: 191.080 | Lowest: 182.570 | Difference: 8.510 | Average: 187.804 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review