
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 203.490 | 203.490 | 204.060 | 203.490 | -0.28% |
Aug 08, 2025 | 204.060 | 204.060 | 204.060 | 202.770 | 0.64% |
Aug 07, 2025 | 202.770 | 202.770 | 202.770 | 202.350 | 0.21% |
Aug 06, 2025 | 202.350 | 202.350 | 202.350 | 201.050 | 0.65% |
Aug 05, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -0.25% |
Aug 04, 2025 | 201.560 | 201.560 | 201.560 | 198.990 | 1.29% |
Aug 01, 2025 | 198.990 | 198.990 | 202.280 | 198.990 | -1.63% |
Jul 31, 2025 | 202.280 | 202.280 | 203.080 | 202.280 | -0.39% |
Jul 30, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.06% |
Jul 29, 2025 | 203.200 | 203.200 | 203.720 | 203.200 | -0.26% |
Jul 28, 2025 | 203.720 | 203.720 | 203.830 | 203.720 | -0.05% |
Jul 25, 2025 | 203.830 | 203.830 | 203.830 | 203.360 | 0.23% |
Jul 24, 2025 | 203.360 | 203.360 | 203.360 | 202.960 | 0.20% |
Jul 23, 2025 | 202.960 | 202.960 | 202.960 | 201.110 | 0.92% |
Jul 22, 2025 | 201.110 | 201.110 | 201.110 | 201.100 | 0.00% |
Jul 21, 2025 | 201.100 | 201.100 | 201.100 | 201.000 | 0.05% |
Jul 18, 2025 | 201.000 | 201.000 | 201.000 | 200.920 | 0.04% |
Jul 17, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.63% |
Jul 16, 2025 | 199.660 | 199.660 | 199.660 | 199.370 | 0.15% |
Jul 15, 2025 | 199.370 | 199.370 | 200.030 | 199.370 | -0.33% |
Jul 14, 2025 | 200.030 | 200.030 | 200.030 | 199.760 | 0.14% |
Highest: 204.060 | Lowest: 198.990 | Difference: 5.070 | Average: 201.900 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review