
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 171.990 | 171.990 | 172.100 | 171.990 | -0.06% |
Jun 04, 2025 | 172.100 | 172.100 | 172.100 | 171.930 | 0.10% |
Jun 03, 2025 | 171.930 | 171.930 | 171.930 | 170.260 | 0.98% |
Jun 02, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | -0.54% |
May 30, 2025 | 171.190 | 171.190 | 171.370 | 171.190 | -0.11% |
May 29, 2025 | 171.370 | 171.370 | 171.380 | 171.370 | -0.01% |
May 28, 2025 | 171.380 | 171.380 | 171.730 | 171.380 | -0.20% |
May 27, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | 1.50% |
May 26, 2025 | 169.190 | 169.190 | 169.190 | 169.140 | 0.03% |
May 23, 2025 | 169.140 | 169.140 | 170.060 | 169.140 | -0.54% |
May 22, 2025 | 170.060 | 170.060 | 170.060 | 169.710 | 0.21% |
May 21, 2025 | 169.710 | 169.710 | 172.950 | 169.710 | -1.87% |
May 20, 2025 | 172.950 | 172.950 | 172.950 | 172.950 | 0.00% |
May 19, 2025 | 172.950 | 172.950 | 174.250 | 172.950 | -0.75% |
May 16, 2025 | 174.250 | 174.250 | 174.250 | 172.560 | 0.98% |
May 15, 2025 | 172.560 | 172.560 | 172.560 | 171.760 | 0.47% |
May 14, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | -0.62% |
May 13, 2025 | 172.830 | 172.830 | 172.830 | 172.510 | 0.19% |
May 12, 2025 | 172.510 | 172.510 | 172.510 | 167.190 | 3.18% |
May 09, 2025 | 167.190 | 167.190 | 167.190 | 166.500 | 0.41% |
Highest: 174.250 | Lowest: 166.500 | Difference: 7.750 | Average: 171.352 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review