
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 158.240 | 158.240 | 158.240 | 157.050 | 0.76% |
Apr 23, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | 2.18% |
Apr 22, 2025 | 153.700 | 153.700 | 154.220 | 153.700 | -0.34% |
Apr 17, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | 0.68% |
Apr 16, 2025 | 153.180 | 153.180 | 154.920 | 153.180 | -1.12% |
Apr 15, 2025 | 154.920 | 154.920 | 154.920 | 153.710 | 0.79% |
Apr 14, 2025 | 153.710 | 153.710 | 153.710 | 151.280 | 1.61% |
Apr 11, 2025 | 151.280 | 151.280 | 151.680 | 151.280 | -0.26% |
Apr 10, 2025 | 151.680 | 151.680 | 153.600 | 151.680 | -1.25% |
Apr 09, 2025 | 153.600 | 153.600 | 153.600 | 153.600 | 3.11% |
Apr 08, 2025 | 148.970 | 148.970 | 148.970 | 148.770 | 0.13% |
Apr 07, 2025 | 148.770 | 148.770 | 152.850 | 148.770 | -2.67% |
Apr 04, 2025 | 152.850 | 152.850 | 158.570 | 152.850 | -3.61% |
Apr 03, 2025 | 158.570 | 158.570 | 167.870 | 158.570 | -5.54% |
Apr 02, 2025 | 167.870 | 167.870 | 167.870 | 167.250 | 0.37% |
Apr 01, 2025 | 167.250 | 167.250 | 167.250 | 166.440 | 0.49% |
Mar 31, 2025 | 166.440 | 166.440 | 167.690 | 166.440 | -0.75% |
Mar 28, 2025 | 167.690 | 167.690 | 170.590 | 167.690 | -1.70% |
Mar 27, 2025 | 170.590 | 170.590 | 170.590 | 170.590 | -0.44% |
Mar 26, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | -0.39% |
Highest: 171.340 | Lowest: 148.770 | Difference: 22.570 | Average: 158.096 | Change %: -8.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review