
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 78.070 | 78.070 | 78.070 | 77.690 | 0.49% |
Jul 02, 2025 | 77.690 | 77.690 | 78.310 | 77.690 | -0.79% |
Jul 01, 2025 | 78.310 | 78.310 | 78.310 | 77.910 | 0.51% |
Jun 30, 2025 | 77.910 | 77.910 | 77.920 | 77.910 | -0.01% |
Jun 27, 2025 | 77.920 | 77.920 | 78.060 | 77.920 | -0.18% |
Jun 26, 2025 | 78.060 | 78.060 | 78.170 | 78.060 | -0.14% |
Jun 25, 2025 | 78.170 | 78.170 | 78.600 | 78.170 | -0.55% |
Jun 24, 2025 | 78.600 | 78.600 | 78.890 | 78.600 | -0.37% |
Jun 23, 2025 | 78.890 | 78.890 | 78.890 | 78.890 | 0.29% |
Jun 20, 2025 | 78.660 | 78.660 | 78.690 | 78.660 | -0.04% |
Jun 19, 2025 | 78.690 | 78.690 | 79.010 | 78.690 | -0.41% |
Jun 18, 2025 | 79.010 | 79.010 | 79.010 | 78.600 | 0.52% |
Jun 17, 2025 | 78.600 | 78.600 | 78.680 | 78.600 | -0.10% |
Jun 16, 2025 | 78.680 | 78.680 | 78.680 | 78.570 | 0.14% |
Jun 13, 2025 | 78.570 | 78.570 | 79.200 | 78.570 | -0.80% |
Jun 12, 2025 | 79.200 | 79.200 | 79.200 | 78.640 | 0.71% |
Jun 11, 2025 | 78.640 | 78.640 | 78.870 | 78.640 | -0.29% |
Jun 10, 2025 | 78.870 | 78.870 | 78.870 | 78.290 | 0.74% |
Jun 09, 2025 | 78.290 | 78.290 | 78.460 | 78.290 | -0.22% |
Jun 06, 2025 | 78.460 | 78.460 | 78.460 | 78.130 | 0.42% |
Jun 05, 2025 | 78.130 | 78.130 | 78.600 | 78.130 | -0.60% |
Jun 04, 2025 | 78.600 | 78.600 | 78.790 | 78.600 | -0.24% |
Highest: 79.200 | Lowest: 77.690 | Difference: 1.510 | Average: 78.455 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review