
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 76.810 | 76.810 | 77.700 | 76.810 | -1.15% |
Jul 23, 2025 | 77.700 | 77.700 | 77.920 | 77.700 | -0.28% |
Jul 22, 2025 | 77.920 | 77.920 | 77.920 | 77.570 | 0.45% |
Jul 21, 2025 | 77.570 | 77.570 | 77.570 | 76.470 | 1.44% |
Jul 18, 2025 | 76.470 | 76.470 | 76.820 | 76.470 | -0.46% |
Jul 17, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | 0.26% |
Jul 16, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | 0.00% |
Jul 15, 2025 | 76.620 | 76.620 | 76.620 | 76.240 | 0.50% |
Jul 14, 2025 | 76.240 | 76.240 | 76.460 | 76.240 | -0.29% |
Jul 11, 2025 | 76.460 | 76.460 | 76.750 | 76.460 | -0.38% |
Jul 10, 2025 | 76.750 | 76.750 | 77.250 | 76.750 | -0.65% |
Jul 09, 2025 | 77.250 | 77.250 | 77.250 | 77.250 | 0.13% |
Jul 08, 2025 | 77.150 | 77.150 | 77.640 | 77.150 | -0.63% |
Jul 07, 2025 | 77.640 | 77.640 | 78.150 | 77.640 | -0.65% |
Jul 04, 2025 | 78.150 | 78.150 | 78.150 | 78.070 | 0.10% |
Jul 03, 2025 | 78.070 | 78.070 | 78.070 | 77.690 | 0.49% |
Jul 02, 2025 | 77.690 | 77.690 | 78.310 | 77.690 | -0.79% |
Jul 01, 2025 | 78.310 | 78.310 | 78.310 | 77.910 | 0.51% |
Jun 30, 2025 | 77.910 | 77.910 | 77.920 | 77.910 | -0.01% |
Jun 27, 2025 | 77.920 | 77.920 | 78.060 | 77.920 | -0.18% |
Jun 26, 2025 | 78.060 | 78.060 | 78.170 | 78.060 | -0.14% |
Highest: 78.310 | Lowest: 76.240 | Difference: 2.070 | Average: 77.340 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review