
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 76.100 | 76.100 | 76.290 | 76.100 | -0.25% |
Jul 24, 2025 | 76.290 | 76.290 | 77.170 | 76.290 | -1.14% |
Jul 23, 2025 | 77.170 | 77.170 | 77.390 | 77.170 | -0.28% |
Jul 22, 2025 | 77.390 | 77.390 | 77.390 | 77.050 | 0.44% |
Jul 21, 2025 | 77.050 | 77.050 | 77.050 | 75.960 | 1.43% |
Jul 18, 2025 | 75.960 | 75.960 | 76.300 | 75.960 | -0.45% |
Jul 17, 2025 | 76.300 | 76.300 | 76.300 | 76.300 | 0.26% |
Jul 16, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.00% |
Jul 15, 2025 | 76.100 | 76.100 | 76.100 | 75.730 | 0.49% |
Jul 14, 2025 | 75.730 | 75.730 | 75.940 | 75.730 | -0.28% |
Jul 11, 2025 | 75.940 | 75.940 | 76.230 | 75.940 | -0.38% |
Jul 10, 2025 | 76.230 | 76.230 | 76.730 | 76.230 | -0.65% |
Jul 09, 2025 | 76.730 | 76.730 | 76.730 | 76.730 | 0.13% |
Jul 08, 2025 | 76.630 | 76.630 | 77.110 | 76.630 | -0.62% |
Jul 07, 2025 | 77.110 | 77.110 | 77.620 | 77.110 | -0.66% |
Jul 04, 2025 | 77.620 | 77.620 | 77.620 | 77.540 | 0.10% |
Jul 03, 2025 | 77.540 | 77.540 | 77.540 | 77.170 | 0.48% |
Jul 02, 2025 | 77.170 | 77.170 | 77.790 | 77.170 | -0.80% |
Jul 01, 2025 | 77.790 | 77.790 | 77.790 | 77.380 | 0.53% |
Jun 30, 2025 | 77.380 | 77.380 | 77.390 | 77.380 | -0.01% |
Highest: 77.790 | Lowest: 75.730 | Difference: 2.060 | Average: 76.717 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review