
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | -0.13% |
Oct 21, 2025 | 77.530 | 77.530 | 77.530 | 77.170 | 0.47% |
Oct 20, 2025 | 77.170 | 77.170 | 77.170 | 77.160 | 0.01% |
Oct 17, 2025 | 77.160 | 77.160 | 77.290 | 77.160 | -0.17% |
Oct 16, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | -0.26% |
Oct 15, 2025 | 77.490 | 77.490 | 77.490 | 77.490 | 0.79% |
Oct 14, 2025 | 76.880 | 76.880 | 76.880 | 76.880 | 0.56% |
Oct 13, 2025 | 76.450 | 76.450 | 76.460 | 76.450 | -0.01% |
Oct 10, 2025 | 76.460 | 76.460 | 76.460 | 75.790 | 0.88% |
Oct 09, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | -0.18% |
Oct 08, 2025 | 75.930 | 75.930 | 75.930 | 75.450 | 0.64% |
Oct 07, 2025 | 75.450 | 75.450 | 75.590 | 75.450 | -0.19% |
Oct 06, 2025 | 75.590 | 75.590 | 75.870 | 75.590 | -0.37% |
Oct 03, 2025 | 75.870 | 75.870 | 75.870 | 75.800 | 0.09% |
Oct 02, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | 0.12% |
Oct 01, 2025 | 75.710 | 75.710 | 75.810 | 75.710 | -0.13% |
Sep 30, 2025 | 75.810 | 75.810 | 75.810 | 75.810 | -0.05% |
Sep 29, 2025 | 75.850 | 75.850 | 75.850 | 75.380 | 0.62% |
Sep 26, 2025 | 75.380 | 75.380 | 75.380 | 75.130 | 0.33% |
Sep 25, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 0.00% |
Sep 24, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | -0.05% |
Sep 23, 2025 | 75.170 | 75.170 | 75.170 | 75.130 | 0.05% |
Highest: 77.530 | Lowest: 75.130 | Difference: 2.400 | Average: 76.203 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review