Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 76.050 | 76.050 | 76.160 | 76.050 | -0.14% |
| Nov 17, 2025 | 76.160 | 76.160 | 76.160 | 76.140 | 0.03% |
| Nov 14, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | -0.47% |
| Nov 13, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | -0.53% |
| Nov 12, 2025 | 76.910 | 76.910 | 76.910 | 76.660 | 0.33% |
| Nov 11, 2025 | 76.660 | 76.660 | 76.660 | 76.460 | 0.26% |
| Nov 10, 2025 | 76.460 | 76.460 | 76.460 | 76.460 | 0.18% |
| Nov 07, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | -0.25% |
| Nov 06, 2025 | 76.510 | 76.510 | 76.510 | 76.510 | 0.14% |
| Nov 05, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | -0.29% |
| Nov 04, 2025 | 76.620 | 76.620 | 76.620 | 76.550 | 0.09% |
| Nov 03, 2025 | 76.550 | 76.550 | 76.750 | 76.550 | -0.26% |
| Oct 31, 2025 | 76.750 | 76.750 | 76.920 | 76.750 | -0.22% |
| Oct 30, 2025 | 76.920 | 76.920 | 76.990 | 76.920 | -0.09% |
| Oct 29, 2025 | 76.990 | 76.990 | 76.990 | 76.920 | 0.09% |
| Oct 28, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.05% |
| Oct 27, 2025 | 76.880 | 76.880 | 76.880 | 76.670 | 0.27% |
| Oct 24, 2025 | 76.670 | 76.670 | 77.240 | 76.670 | -0.74% |
| Oct 23, 2025 | 77.240 | 77.240 | 77.430 | 77.240 | -0.25% |
| Oct 22, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | -0.13% |
| Oct 21, 2025 | 77.530 | 77.530 | 77.530 | 77.170 | 0.47% |
| Oct 20, 2025 | 77.170 | 77.170 | 77.170 | 77.160 | 0.01% |
| Highest: 77.530 | Lowest: 76.050 | Difference: 1.480 | Average: 76.717 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review