
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 75.090 | 75.090 | 75.980 | 75.090 | -1.17% |
Aug 14, 2025 | 75.980 | 75.980 | 76.380 | 75.980 | -0.52% |
Aug 13, 2025 | 76.380 | 76.380 | 76.380 | 75.620 | 1.01% |
Aug 12, 2025 | 75.620 | 75.620 | 76.320 | 75.620 | -0.92% |
Aug 11, 2025 | 76.320 | 76.320 | 76.520 | 76.320 | -0.26% |
Aug 08, 2025 | 76.520 | 76.520 | 77.060 | 76.520 | -0.70% |
Aug 07, 2025 | 77.060 | 77.060 | 77.060 | 76.900 | 0.21% |
Aug 06, 2025 | 76.900 | 76.900 | 77.150 | 76.900 | -0.32% |
Aug 05, 2025 | 77.150 | 77.150 | 77.150 | 77.150 | 0.12% |
Aug 04, 2025 | 77.060 | 77.060 | 77.060 | 76.490 | 0.75% |
Aug 01, 2025 | 76.490 | 76.490 | 76.580 | 76.490 | -0.12% |
Jul 31, 2025 | 76.580 | 76.580 | 76.580 | 76.300 | 0.37% |
Jul 30, 2025 | 76.300 | 76.300 | 76.300 | 76.300 | -0.16% |
Jul 29, 2025 | 76.420 | 76.420 | 76.440 | 76.420 | -0.03% |
Jul 28, 2025 | 76.440 | 76.440 | 76.440 | 76.100 | 0.45% |
Jul 25, 2025 | 76.100 | 76.100 | 76.290 | 76.100 | -0.25% |
Jul 24, 2025 | 76.290 | 76.290 | 77.170 | 76.290 | -1.14% |
Jul 23, 2025 | 77.170 | 77.170 | 77.390 | 77.170 | -0.28% |
Jul 22, 2025 | 77.390 | 77.390 | 77.390 | 77.050 | 0.44% |
Jul 21, 2025 | 77.050 | 77.050 | 77.050 | 75.960 | 1.43% |
Jul 18, 2025 | 75.960 | 75.960 | 76.300 | 75.960 | -0.45% |
Highest: 77.390 | Lowest: 75.090 | Difference: 2.300 | Average: 76.489 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review