Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 1.03% |
Nov 05, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.49% |
Nov 04, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.30% |
Nov 01, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.06% |
Oct 31, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | -0.91% |
Oct 30, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.48% |
Oct 29, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.41% |
Oct 25, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.25% |
Oct 24, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.13% |
Oct 23, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.36% |
Oct 22, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.10% |
Oct 21, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | -0.30% |
Oct 18, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 0.22% |
Oct 17, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.16% |
Oct 16, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.35% |
Oct 15, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -0.21% |
Oct 14, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | 0.49% |
Oct 11, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.19% |
Oct 10, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.21% |
Oct 09, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.15% |
Oct 08, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.10% |
Highest: 147.210 | Lowest: 143.770 | Difference: 3.440 | Average: 145.700 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review