Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | 0.33% |
Nov 20, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.18% |
Nov 19, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.18% |
Nov 18, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | 0.08% |
Nov 15, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | -0.29% |
Nov 14, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | -0.24% |
Nov 13, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.14% |
Nov 12, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -0.28% |
Nov 11, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.32% |
Nov 08, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 0.51% |
Nov 07, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.36% |
Nov 06, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 1.03% |
Nov 05, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.49% |
Nov 04, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.30% |
Nov 01, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.06% |
Oct 31, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | -0.91% |
Oct 30, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.48% |
Oct 29, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.41% |
Oct 25, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.25% |
Oct 24, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.13% |
Oct 23, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.36% |
Oct 22, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.10% |
Highest: 147.710 | Lowest: 143.770 | Difference: 3.940 | Average: 146.126 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review