
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | 0.23% |
Aug 26, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.00% |
Aug 25, 2025 | 133.380 | 133.380 | 133.400 | 133.380 | -0.01% |
Aug 22, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 0.42% |
Aug 21, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | -0.08% |
Aug 20, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.04% |
Aug 19, 2025 | 132.890 | 132.890 | 133.010 | 132.890 | -0.09% |
Aug 18, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | 0.00% |
Aug 15, 2025 | 133.010 | 133.010 | 133.340 | 133.010 | -0.25% |
Aug 14, 2025 | 133.340 | 133.340 | 133.340 | 133.210 | 0.10% |
Aug 13, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.26% |
Aug 12, 2025 | 132.870 | 132.870 | 132.870 | 132.580 | 0.22% |
Aug 11, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.08% |
Aug 08, 2025 | 132.470 | 132.470 | 132.470 | 132.320 | 0.11% |
Aug 07, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | 0.24% |
Aug 06, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.09% |
Aug 05, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | -0.11% |
Aug 04, 2025 | 132.020 | 132.020 | 132.020 | 131.110 | 0.69% |
Aug 01, 2025 | 131.110 | 131.110 | 132.390 | 131.110 | -0.97% |
Jul 31, 2025 | 132.390 | 132.390 | 132.780 | 132.390 | -0.29% |
Jul 30, 2025 | 132.780 | 132.780 | 132.780 | 132.630 | 0.11% |
Jul 29, 2025 | 132.630 | 132.630 | 132.630 | 132.010 | 0.47% |
Highest: 133.690 | Lowest: 131.110 | Difference: 2.580 | Average: 132.734 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review