
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 125.980 | 125.980 | 125.980 | 125.940 | 0.03% |
Aug 27, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | 0.08% |
Aug 26, 2025 | 125.840 | 125.840 | 125.840 | 125.740 | 0.08% |
Aug 25, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | 0.15% |
Aug 22, 2025 | 125.550 | 125.550 | 125.550 | 125.250 | 0.24% |
Aug 21, 2025 | 125.250 | 125.250 | 125.390 | 125.250 | -0.11% |
Aug 20, 2025 | 125.390 | 125.390 | 125.470 | 125.390 | -0.06% |
Aug 19, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | 0.00% |
Aug 18, 2025 | 125.470 | 125.470 | 125.470 | 125.430 | 0.03% |
Aug 15, 2025 | 125.430 | 125.430 | 125.440 | 125.430 | -0.01% |
Aug 14, 2025 | 125.440 | 125.440 | 125.530 | 125.440 | -0.07% |
Aug 13, 2025 | 125.530 | 125.530 | 125.530 | 125.320 | 0.17% |
Aug 12, 2025 | 125.320 | 125.320 | 125.320 | 125.230 | 0.07% |
Aug 11, 2025 | 125.230 | 125.230 | 125.230 | 125.160 | 0.06% |
Aug 08, 2025 | 125.160 | 125.160 | 125.180 | 125.160 | -0.02% |
Aug 07, 2025 | 125.180 | 125.180 | 125.180 | 125.170 | 0.01% |
Aug 06, 2025 | 125.170 | 125.170 | 125.170 | 125.130 | 0.03% |
Aug 05, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.06% |
Aug 04, 2025 | 125.060 | 125.060 | 125.060 | 124.420 | 0.51% |
Aug 01, 2025 | 124.420 | 124.420 | 124.990 | 124.420 | -0.46% |
Jul 31, 2025 | 124.990 | 124.990 | 124.990 | 124.530 | 0.37% |
Highest: 125.980 | Lowest: 124.420 | Difference: 1.560 | Average: 125.366 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review