
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -0.07% |
Feb 18, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | -0.05% |
Feb 17, 2025 | 122.650 | 122.650 | 122.650 | 122.650 | 0.07% |
Feb 14, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.20% |
Feb 13, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.21% |
Feb 12, 2025 | 122.060 | 122.060 | 122.060 | 122.060 | -0.16% |
Feb 11, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | -0.07% |
Feb 10, 2025 | 122.330 | 122.330 | 122.330 | 122.330 | 0.08% |
Feb 07, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | -0.09% |
Feb 06, 2025 | 122.340 | 122.340 | 122.340 | 122.340 | 0.06% |
Feb 05, 2025 | 122.270 | 122.270 | 122.270 | 122.270 | 0.19% |
Feb 04, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 0.11% |
Feb 03, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | -0.16% |
Jan 31, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | 0.08% |
Jan 30, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | 0.11% |
Jan 29, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | -0.25% |
Jan 28, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 0.09% |
Jan 27, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.33% |
Jan 24, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 0.04% |
Jan 23, 2025 | 121.620 | 121.620 | 121.620 | 121.620 | -0.34% |
Jan 22, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 0.32% |
Jan 21, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 0.09% |
Highest: 122.650 | Lowest: 121.620 | Difference: 1.030 | Average: 122.147 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review