
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 123.240 | 123.240 | 123.240 | 123.210 | 0.02% |
Jun 04, 2025 | 123.210 | 123.210 | 123.210 | 123.060 | 0.12% |
Jun 03, 2025 | 123.060 | 123.060 | 123.060 | 122.900 | 0.13% |
Jun 02, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 0.02% |
May 30, 2025 | 122.870 | 122.870 | 122.870 | 122.840 | 0.02% |
May 29, 2025 | 122.840 | 122.840 | 122.840 | 122.640 | 0.16% |
May 28, 2025 | 122.640 | 122.640 | 122.640 | 122.610 | 0.02% |
May 27, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.27% |
May 26, 2025 | 122.280 | 122.280 | 122.280 | 122.150 | 0.11% |
May 23, 2025 | 122.150 | 122.150 | 122.260 | 122.150 | -0.09% |
May 22, 2025 | 122.260 | 122.260 | 122.440 | 122.260 | -0.15% |
May 21, 2025 | 122.440 | 122.440 | 122.640 | 122.440 | -0.16% |
May 20, 2025 | 122.640 | 122.640 | 122.640 | 122.140 | 0.41% |
May 19, 2025 | 122.140 | 122.140 | 122.580 | 122.140 | -0.36% |
May 16, 2025 | 122.580 | 122.580 | 122.580 | 122.440 | 0.11% |
May 15, 2025 | 122.440 | 122.440 | 122.540 | 122.440 | -0.08% |
May 14, 2025 | 122.540 | 122.540 | 122.570 | 122.540 | -0.02% |
May 13, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.18% |
May 12, 2025 | 122.350 | 122.350 | 122.350 | 121.730 | 0.51% |
May 09, 2025 | 121.730 | 121.730 | 121.730 | 121.700 | 0.02% |
May 08, 2025 | 121.700 | 121.700 | 121.700 | 121.590 | 0.09% |
May 07, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | 0.04% |
Highest: 123.240 | Lowest: 121.590 | Difference: 1.650 | Average: 122.490 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review