
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 13.900 | 13.900 | 13.900 | 13.870 | 0.22% |
Mar 28, 2025 | 13.870 | 13.870 | 14.250 | 13.870 | -2.67% |
Mar 27, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.70% |
Mar 26, 2025 | 14.350 | 14.350 | 14.600 | 14.350 | -1.71% |
Mar 25, 2025 | 14.600 | 14.600 | 14.600 | 14.560 | 0.27% |
Mar 24, 2025 | 14.560 | 14.560 | 14.560 | 14.230 | 2.32% |
Mar 21, 2025 | 14.230 | 14.230 | 14.230 | 14.180 | 0.35% |
Mar 20, 2025 | 14.180 | 14.180 | 14.180 | 14.160 | 0.14% |
Mar 19, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 1.29% |
Mar 18, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.78% |
Mar 14, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 2.40% |
Mar 13, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -1.22% |
Mar 12, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 1.24% |
Mar 11, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -0.94% |
Mar 10, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -3.21% |
Mar 07, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.62% |
Mar 06, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -3.67% |
Mar 05, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.66% |
Mar 04, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -1.18% |
Mar 03, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -2.99% |
Highest: 15.270 | Lowest: 13.760 | Difference: 1.510 | Average: 14.283 | Change %: -11.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review