Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 1.86% |
May 14, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.62% |
May 13, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.47% |
May 10, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.44% |
May 09, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.29% |
May 08, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.44% |
May 07, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.15% |
May 06, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 1.52% |
May 03, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 1.05% |
May 02, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 1.40% |
May 01, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.08% |
Apr 30, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -1.97% |
Apr 29, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.37% |
Apr 26, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 1.47% |
Apr 25, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.26% |
Apr 24, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.30% |
Apr 23, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 1.71% |
Apr 22, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 1.15% |
Apr 19, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -1.89% |
Apr 18, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.60% |
Apr 17, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -1.19% |
Apr 16, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.30% |
Highest: 27.990 | Lowest: 26.000 | Difference: 1.990 | Average: 26.922 | Change %: 4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review