
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.980 | 31.980 | 31.980 | 31.710 | 0.85% |
Aug 27, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | 0.48% |
Aug 26, 2025 | 31.560 | 31.560 | 31.560 | 31.440 | 0.38% |
Aug 25, 2025 | 31.440 | 31.440 | 31.690 | 31.440 | -0.79% |
Aug 22, 2025 | 31.690 | 31.690 | 31.690 | 31.280 | 1.31% |
Aug 21, 2025 | 31.280 | 31.280 | 31.410 | 31.280 | -0.41% |
Aug 20, 2025 | 31.410 | 31.410 | 31.580 | 31.410 | -0.54% |
Aug 19, 2025 | 31.580 | 31.580 | 31.940 | 31.580 | -1.13% |
Aug 18, 2025 | 31.940 | 31.940 | 31.940 | 31.810 | 0.41% |
Aug 15, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -0.44% |
Aug 14, 2025 | 31.950 | 31.950 | 31.970 | 31.950 | -0.06% |
Aug 13, 2025 | 31.970 | 31.970 | 31.970 | 31.840 | 0.41% |
Aug 12, 2025 | 31.840 | 31.840 | 31.840 | 31.480 | 1.14% |
Aug 11, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | -0.69% |
Aug 08, 2025 | 31.700 | 31.700 | 31.970 | 31.700 | -0.84% |
Aug 07, 2025 | 31.970 | 31.970 | 32.110 | 31.970 | -0.44% |
Aug 06, 2025 | 32.110 | 32.110 | 32.110 | 31.830 | 0.88% |
Aug 05, 2025 | 31.830 | 31.830 | 32.140 | 31.830 | -0.96% |
Aug 04, 2025 | 32.140 | 32.140 | 32.140 | 31.600 | 1.71% |
Aug 01, 2025 | 31.600 | 31.600 | 32.290 | 31.600 | -2.14% |
Jul 31, 2025 | 32.290 | 32.290 | 32.590 | 32.290 | -0.92% |
Jul 30, 2025 | 32.590 | 32.590 | 32.590 | 32.520 | 0.22% |
Highest: 32.590 | Lowest: 31.280 | Difference: 1.310 | Average: 31.812 | Change %: -1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review