
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.740 | 25.740 | 26.310 | 25.740 | -2.17% |
Apr 15, 2025 | 26.310 | 26.310 | 26.310 | 26.300 | 0.04% |
Apr 14, 2025 | 26.300 | 26.300 | 26.300 | 26.150 | 0.57% |
Apr 11, 2025 | 26.150 | 26.150 | 26.150 | 25.690 | 1.79% |
Apr 10, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -4.14% |
Apr 09, 2025 | 26.800 | 26.800 | 26.800 | 24.080 | 11.30% |
Apr 08, 2025 | 24.080 | 24.080 | 24.470 | 24.080 | -1.59% |
Apr 07, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.66% |
Apr 04, 2025 | 24.310 | 24.310 | 26.050 | 24.310 | -6.68% |
Apr 03, 2025 | 26.050 | 26.050 | 27.600 | 26.050 | -5.62% |
Apr 02, 2025 | 27.600 | 27.600 | 27.600 | 27.360 | 0.88% |
Apr 01, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | 0.74% |
Mar 31, 2025 | 27.160 | 27.160 | 27.160 | 27.140 | 0.07% |
Mar 28, 2025 | 27.140 | 27.140 | 27.820 | 27.140 | -2.44% |
Mar 27, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.57% |
Mar 26, 2025 | 27.980 | 27.980 | 28.520 | 27.980 | -1.89% |
Mar 25, 2025 | 28.520 | 28.520 | 28.520 | 28.430 | 0.32% |
Mar 24, 2025 | 28.430 | 28.430 | 28.430 | 27.820 | 2.19% |
Mar 21, 2025 | 27.820 | 27.820 | 27.820 | 27.810 | 0.04% |
Mar 20, 2025 | 27.810 | 27.810 | 27.860 | 27.810 | -0.18% |
Mar 19, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.91% |
Mar 18, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | -1.32% |
Highest: 28.520 | Lowest: 24.080 | Difference: 4.440 | Average: 26.773 | Change %: -8.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review