
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.00% |
Jul 09, 2025 | 28.250 | 28.250 | 28.250 | 28.150 | 0.36% |
Jul 08, 2025 | 28.150 | 28.150 | 28.150 | 28.120 | 0.11% |
Jul 07, 2025 | 28.120 | 28.120 | 28.320 | 28.120 | -0.71% |
Jul 03, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 1.76% |
Jul 02, 2025 | 27.830 | 27.830 | 27.830 | 27.750 | 0.29% |
Jul 01, 2025 | 27.750 | 27.750 | 27.950 | 27.750 | -0.72% |
Jun 30, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | 0.18% |
Jun 27, 2025 | 27.900 | 27.900 | 27.900 | 27.750 | 0.54% |
Jun 26, 2025 | 27.750 | 27.750 | 27.750 | 27.650 | 0.36% |
Jun 25, 2025 | 27.650 | 27.650 | 27.650 | 27.640 | 0.04% |
Jun 24, 2025 | 27.640 | 27.640 | 27.640 | 27.300 | 1.25% |
Jun 23, 2025 | 27.300 | 27.300 | 27.300 | 27.180 | 0.44% |
Jun 20, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.59% |
Jun 18, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.00% |
Jun 17, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.11% |
Jun 16, 2025 | 27.370 | 27.370 | 27.370 | 27.090 | 1.03% |
Jun 13, 2025 | 27.090 | 27.090 | 27.520 | 27.090 | -1.56% |
Jun 12, 2025 | 27.520 | 27.520 | 27.660 | 27.520 | -0.51% |
Jun 11, 2025 | 27.660 | 27.660 | 27.840 | 27.660 | -0.65% |
Highest: 28.320 | Lowest: 27.090 | Difference: 1.230 | Average: 27.718 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review