
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.00% |
Jun 17, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.11% |
Jun 16, 2025 | 27.370 | 27.370 | 27.370 | 27.090 | 1.03% |
Jun 13, 2025 | 27.090 | 27.090 | 27.520 | 27.090 | -1.56% |
Jun 12, 2025 | 27.520 | 27.520 | 27.660 | 27.520 | -0.51% |
Jun 11, 2025 | 27.660 | 27.660 | 27.840 | 27.660 | -0.65% |
Jun 10, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.00% |
Jun 09, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -0.36% |
Jun 06, 2025 | 27.940 | 27.940 | 27.940 | 27.440 | 1.82% |
Jun 05, 2025 | 27.440 | 27.440 | 27.500 | 27.440 | -0.22% |
Jun 04, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.18% |
Jun 03, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 0.44% |
May 30, 2025 | 27.330 | 27.330 | 27.400 | 27.330 | -0.26% |
May 29, 2025 | 27.400 | 27.400 | 27.450 | 27.400 | -0.18% |
May 28, 2025 | 27.450 | 27.450 | 27.530 | 27.450 | -0.29% |
May 27, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 2.42% |
May 23, 2025 | 26.880 | 26.880 | 27.210 | 26.880 | -1.21% |
May 22, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.82% |
May 21, 2025 | 26.990 | 26.990 | 27.680 | 26.990 | -2.49% |
May 20, 2025 | 27.680 | 27.680 | 27.890 | 27.680 | -0.75% |
Highest: 27.940 | Lowest: 26.880 | Difference: 1.060 | Average: 27.440 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review