
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 1.02% |
Apr 24, 2025 | 24.510 | 24.510 | 24.510 | 23.780 | 3.07% |
Apr 23, 2025 | 23.780 | 23.780 | 23.780 | 22.980 | 3.48% |
Apr 22, 2025 | 22.980 | 22.980 | 23.270 | 22.980 | -1.25% |
Apr 17, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.47% |
Apr 16, 2025 | 23.380 | 23.380 | 24.020 | 23.380 | -2.66% |
Apr 15, 2025 | 24.020 | 24.020 | 24.020 | 23.930 | 0.38% |
Apr 14, 2025 | 23.930 | 23.930 | 23.930 | 23.850 | 0.34% |
Apr 11, 2025 | 23.850 | 23.850 | 23.850 | 23.760 | 0.38% |
Apr 10, 2025 | 23.760 | 23.760 | 25.100 | 23.760 | -5.34% |
Apr 09, 2025 | 25.100 | 25.100 | 25.100 | 22.820 | 9.99% |
Apr 08, 2025 | 22.820 | 22.820 | 23.170 | 22.820 | -1.51% |
Apr 07, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 1.27% |
Apr 04, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -5.57% |
Apr 03, 2025 | 24.230 | 24.230 | 26.290 | 24.230 | -7.84% |
Apr 02, 2025 | 26.290 | 26.290 | 26.290 | 26.170 | 0.46% |
Apr 01, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.65% |
Mar 31, 2025 | 26.000 | 26.000 | 26.000 | 25.930 | 0.27% |
Mar 28, 2025 | 25.930 | 25.930 | 26.650 | 25.930 | -2.70% |
Highest: 26.650 | Lowest: 22.820 | Difference: 3.830 | Average: 24.254 | Change %: -7.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review