
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 27.400 | 27.400 | 27.450 | 27.400 | -0.18% |
May 28, 2025 | 27.450 | 27.450 | 27.530 | 27.450 | -0.29% |
May 27, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 2.42% |
May 23, 2025 | 26.880 | 26.880 | 27.210 | 26.880 | -1.21% |
May 22, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.82% |
May 21, 2025 | 26.990 | 26.990 | 27.680 | 26.990 | -2.49% |
May 20, 2025 | 27.680 | 27.680 | 27.890 | 27.680 | -0.75% |
May 19, 2025 | 27.890 | 27.890 | 28.110 | 27.890 | -0.78% |
May 16, 2025 | 28.110 | 28.110 | 28.110 | 27.860 | 0.90% |
May 15, 2025 | 27.860 | 27.860 | 27.860 | 27.820 | 0.14% |
May 14, 2025 | 27.820 | 27.820 | 27.830 | 27.820 | -0.04% |
May 13, 2025 | 27.830 | 27.830 | 27.830 | 27.630 | 0.72% |
May 12, 2025 | 27.630 | 27.630 | 27.630 | 26.230 | 5.34% |
May 09, 2025 | 26.230 | 26.230 | 26.230 | 26.160 | 0.27% |
May 08, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 1.83% |
May 07, 2025 | 25.690 | 25.690 | 25.690 | 25.540 | 0.59% |
May 06, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.66% |
May 02, 2025 | 25.710 | 25.710 | 25.710 | 25.450 | 1.02% |
May 01, 2025 | 25.450 | 25.450 | 25.450 | 24.940 | 2.04% |
Apr 30, 2025 | 24.940 | 24.940 | 24.940 | 24.840 | 0.40% |
Highest: 28.110 | Lowest: 24.840 | Difference: 3.270 | Average: 26.900 | Change %: 10.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review