
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.760 | 24.760 | 24.790 | 24.760 | -0.12% |
Jul 30, 2025 | 24.790 | 24.790 | 24.790 | 24.720 | 0.28% |
Jul 29, 2025 | 24.720 | 24.720 | 24.850 | 24.720 | -0.52% |
Jul 28, 2025 | 24.850 | 24.850 | 24.970 | 24.850 | -0.48% |
Jul 25, 2025 | 24.970 | 24.970 | 24.970 | 24.910 | 0.24% |
Jul 24, 2025 | 24.910 | 24.910 | 24.910 | 24.900 | 0.04% |
Jul 23, 2025 | 24.900 | 24.900 | 24.900 | 24.740 | 0.65% |
Jul 22, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.00% |
Jul 21, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.76% |
Jul 18, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.16% |
Jul 17, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.77% |
Jul 16, 2025 | 24.780 | 24.780 | 24.780 | 24.600 | 0.73% |
Jul 15, 2025 | 24.600 | 24.600 | 24.790 | 24.600 | -0.77% |
Jul 14, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.24% |
Jul 11, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -1.08% |
Jul 10, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.32% |
Jul 09, 2025 | 25.080 | 25.080 | 25.080 | 24.910 | 0.68% |
Jul 08, 2025 | 24.910 | 24.910 | 24.960 | 24.910 | -0.20% |
Jul 07, 2025 | 24.960 | 24.960 | 25.070 | 24.960 | -0.44% |
Highest: 25.080 | Lowest: 24.600 | Difference: 0.480 | Average: 24.849 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review