
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.640 | 25.640 | 25.640 | 25.160 | 1.91% |
Aug 21, 2025 | 25.160 | 25.160 | 25.210 | 25.160 | -0.20% |
Aug 20, 2025 | 25.210 | 25.210 | 25.240 | 25.210 | -0.12% |
Aug 19, 2025 | 25.240 | 25.240 | 25.310 | 25.240 | -0.28% |
Aug 18, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.24% |
Aug 15, 2025 | 25.250 | 25.250 | 25.250 | 25.140 | 0.44% |
Aug 14, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.48% |
Aug 13, 2025 | 25.260 | 25.260 | 25.260 | 24.960 | 1.20% |
Aug 12, 2025 | 24.960 | 24.960 | 24.960 | 24.590 | 1.50% |
Aug 11, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.73% |
Aug 08, 2025 | 24.770 | 24.770 | 24.850 | 24.770 | -0.32% |
Aug 07, 2025 | 24.850 | 24.850 | 24.870 | 24.850 | -0.08% |
Aug 06, 2025 | 24.870 | 24.870 | 24.930 | 24.870 | -0.24% |
Aug 05, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.93% |
Aug 01, 2025 | 24.700 | 24.700 | 24.760 | 24.700 | -0.24% |
Jul 31, 2025 | 24.760 | 24.760 | 24.790 | 24.760 | -0.12% |
Jul 30, 2025 | 24.790 | 24.790 | 24.790 | 24.720 | 0.28% |
Jul 29, 2025 | 24.720 | 24.720 | 24.850 | 24.720 | -0.52% |
Jul 28, 2025 | 24.850 | 24.850 | 24.970 | 24.850 | -0.48% |
Highest: 25.640 | Lowest: 24.590 | Difference: 1.050 | Average: 25.000 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review