
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.37% |
Jun 17, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.89% |
Jun 16, 2025 | 24.650 | 24.650 | 24.650 | 24.450 | 0.82% |
Jun 13, 2025 | 24.450 | 24.450 | 24.740 | 24.450 | -1.17% |
Jun 12, 2025 | 24.740 | 24.740 | 24.840 | 24.740 | -0.40% |
Jun 11, 2025 | 24.840 | 24.840 | 24.900 | 24.840 | -0.24% |
Jun 10, 2025 | 24.900 | 24.900 | 24.900 | 24.880 | 0.08% |
Jun 09, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.12% |
Jun 06, 2025 | 24.910 | 24.910 | 24.930 | 24.910 | -0.08% |
Jun 05, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.89% |
Jun 04, 2025 | 24.710 | 24.710 | 24.710 | 24.460 | 1.02% |
Jun 03, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 1.54% |
May 30, 2025 | 24.090 | 24.090 | 24.090 | 24.080 | 0.04% |
May 29, 2025 | 24.080 | 24.080 | 24.080 | 24.040 | 0.17% |
May 28, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.87% |
May 27, 2025 | 24.250 | 24.250 | 24.250 | 23.920 | 1.25% |
May 23, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.13% |
May 22, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.21% |
May 21, 2025 | 23.970 | 23.970 | 24.290 | 23.970 | -1.32% |
Highest: 24.930 | Lowest: 23.920 | Difference: 1.010 | Average: 24.459 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review