
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,125.880 | 1,125.880 | 1,125.880 | 1,125.880 | -0.01% |
Feb 17, 2025 | 1,125.950 | 1,125.950 | 1,125.950 | 1,125.950 | 0.01% |
Feb 14, 2025 | 1,125.860 | 1,125.860 | 1,125.860 | 1,125.860 | 0.08% |
Feb 13, 2025 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.10% |
Feb 12, 2025 | 1,123.830 | 1,123.830 | 1,123.830 | 1,123.830 | -0.08% |
Feb 11, 2025 | 1,124.680 | 1,124.680 | 1,124.680 | 1,124.680 | -0.03% |
Feb 10, 2025 | 1,124.980 | 1,124.980 | 1,124.980 | 1,124.980 | 0.06% |
Feb 07, 2025 | 1,124.310 | 1,124.310 | 1,124.310 | 1,124.310 | -0.08% |
Feb 06, 2025 | 1,125.260 | 1,125.260 | 1,125.260 | 1,125.260 | -0.18% |
Feb 05, 2025 | 1,127.240 | 1,127.240 | 1,127.240 | 1,127.240 | 0.24% |
Feb 04, 2025 | 1,124.510 | 1,124.510 | 1,124.510 | 1,124.510 | 0.07% |
Feb 03, 2025 | 1,123.710 | 1,123.710 | 1,123.710 | 1,123.710 | -0.02% |
Jan 31, 2025 | 1,123.940 | 1,123.940 | 1,123.940 | 1,123.940 | 0.04% |
Jan 30, 2025 | 1,123.500 | 1,123.500 | 1,123.500 | 1,123.500 | 0.22% |
Jan 29, 2025 | 1,121.030 | 1,121.030 | 1,121.030 | 1,121.030 | -0.15% |
Jan 28, 2025 | 1,122.670 | 1,122.670 | 1,122.670 | 1,122.670 | 0.02% |
Jan 27, 2025 | 1,122.420 | 1,122.420 | 1,122.420 | 1,122.420 | 0.09% |
Jan 24, 2025 | 1,121.370 | 1,121.370 | 1,121.370 | 1,121.370 | 0.02% |
Jan 23, 2025 | 1,121.100 | 1,121.100 | 1,121.100 | 1,121.100 | -0.15% |
Jan 22, 2025 | 1,122.840 | 1,122.840 | 1,122.840 | 1,122.840 | 0.16% |
Jan 21, 2025 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | 0.04% |
Jan 20, 2025 | 1,120.650 | 1,120.650 | 1,120.650 | 1,120.650 | 0.03% |
Highest: 1,127.240 | Lowest: 1,120.650 | Difference: 6.590 | Average: 1,123.718 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review