
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,129.560 | 1,129.560 | 1,129.560 | 1,129.230 | 0.03% |
Apr 02, 2025 | 1,129.230 | 1,129.230 | 1,129.420 | 1,129.230 | -0.02% |
Apr 01, 2025 | 1,129.420 | 1,129.420 | 1,129.420 | 1,129.420 | 0.04% |
Mar 31, 2025 | 1,128.950 | 1,128.950 | 1,128.950 | 1,128.950 | 0.00% |
Mar 28, 2025 | 1,128.950 | 1,128.950 | 1,128.950 | 1,128.080 | 0.08% |
Mar 27, 2025 | 1,128.080 | 1,128.080 | 1,128.080 | 1,128.080 | -0.01% |
Mar 26, 2025 | 1,128.240 | 1,128.240 | 1,128.240 | 1,128.240 | -0.02% |
Mar 25, 2025 | 1,128.490 | 1,128.490 | 1,128.490 | 1,128.140 | 0.03% |
Mar 24, 2025 | 1,128.140 | 1,128.140 | 1,128.670 | 1,128.140 | -0.05% |
Mar 21, 2025 | 1,128.670 | 1,128.670 | 1,128.790 | 1,128.670 | -0.01% |
Mar 20, 2025 | 1,128.790 | 1,128.790 | 1,128.790 | 1,126.420 | 0.21% |
Mar 19, 2025 | 1,126.420 | 1,126.420 | 1,127.230 | 1,126.420 | -0.07% |
Mar 18, 2025 | 1,127.230 | 1,127.230 | 1,127.230 | 1,127.230 | 0.04% |
Mar 17, 2025 | 1,126.800 | 1,126.800 | 1,126.800 | 1,126.800 | 0.02% |
Mar 14, 2025 | 1,126.630 | 1,126.630 | 1,126.630 | 1,126.630 | -0.01% |
Mar 13, 2025 | 1,126.760 | 1,126.760 | 1,126.760 | 1,126.760 | -0.21% |
Mar 12, 2025 | 1,129.160 | 1,129.160 | 1,129.160 | 1,129.160 | 0.09% |
Mar 11, 2025 | 1,128.130 | 1,128.130 | 1,128.130 | 1,128.130 | -0.08% |
Mar 10, 2025 | 1,129.070 | 1,129.070 | 1,129.070 | 1,129.070 | 0.26% |
Mar 07, 2025 | 1,126.190 | 1,126.190 | 1,126.190 | 1,126.190 | -0.18% |
Highest: 1,129.560 | Lowest: 1,126.190 | Difference: 3.370 | Average: 1,128.146 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review