
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,131.270 | 1,131.270 | 1,131.270 | 1,131.270 | 0.32% |
Apr 25, 2025 | 1,127.640 | 1,127.640 | 1,127.640 | 1,127.640 | -0.16% |
Apr 24, 2025 | 1,129.450 | 1,129.450 | 1,129.450 | 1,128.270 | 0.10% |
Apr 23, 2025 | 1,128.270 | 1,128.270 | 1,128.270 | 1,128.270 | 0.07% |
Apr 22, 2025 | 1,127.510 | 1,127.510 | 1,127.510 | 1,127.270 | 0.02% |
Apr 17, 2025 | 1,127.270 | 1,127.270 | 1,127.270 | 1,127.270 | 0.31% |
Apr 16, 2025 | 1,123.790 | 1,123.790 | 1,125.840 | 1,123.790 | -0.18% |
Apr 15, 2025 | 1,125.840 | 1,125.840 | 1,125.840 | 1,124.670 | 0.10% |
Apr 14, 2025 | 1,124.670 | 1,124.670 | 1,124.670 | 1,124.670 | 0.46% |
Apr 11, 2025 | 1,119.570 | 1,119.570 | 1,124.010 | 1,119.570 | -0.40% |
Apr 10, 2025 | 1,124.010 | 1,124.010 | 1,124.010 | 1,121.080 | 0.26% |
Apr 09, 2025 | 1,121.080 | 1,121.080 | 1,125.730 | 1,121.080 | -0.41% |
Apr 08, 2025 | 1,125.730 | 1,125.730 | 1,125.730 | 1,124.890 | 0.07% |
Apr 07, 2025 | 1,124.890 | 1,124.890 | 1,127.750 | 1,124.890 | -0.25% |
Apr 04, 2025 | 1,127.750 | 1,127.750 | 1,129.560 | 1,127.750 | -0.16% |
Apr 03, 2025 | 1,129.560 | 1,129.560 | 1,129.560 | 1,129.230 | 0.03% |
Apr 02, 2025 | 1,129.230 | 1,129.230 | 1,129.420 | 1,129.230 | -0.02% |
Apr 01, 2025 | 1,129.420 | 1,129.420 | 1,129.420 | 1,129.420 | 0.04% |
Mar 31, 2025 | 1,128.950 | 1,128.950 | 1,128.950 | 1,128.950 | 0.00% |
Highest: 1,131.270 | Lowest: 1,119.570 | Difference: 11.700 | Average: 1,126.626 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review