
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,139.850 | 1,139.850 | 1,139.960 | 1,139.850 | -0.01% |
Jun 26, 2025 | 1,139.960 | 1,139.960 | 1,139.960 | 1,139.290 | 0.06% |
Jun 25, 2025 | 1,139.290 | 1,139.290 | 1,139.290 | 1,138.660 | 0.06% |
Jun 24, 2025 | 1,138.660 | 1,138.660 | 1,138.660 | 1,137.990 | 0.06% |
Jun 23, 2025 | 1,137.990 | 1,137.990 | 1,137.990 | 1,137.230 | 0.07% |
Jun 20, 2025 | 1,137.230 | 1,137.230 | 1,137.230 | 1,136.760 | 0.04% |
Jun 19, 2025 | 1,136.760 | 1,136.760 | 1,136.760 | 1,136.480 | 0.02% |
Jun 18, 2025 | 1,136.480 | 1,136.480 | 1,136.480 | 1,136.380 | 0.01% |
Jun 17, 2025 | 1,136.380 | 1,136.380 | 1,138.240 | 1,136.380 | -0.16% |
Jun 16, 2025 | 1,138.240 | 1,138.240 | 1,138.240 | 1,136.160 | 0.18% |
Jun 13, 2025 | 1,136.160 | 1,136.160 | 1,136.920 | 1,136.160 | -0.07% |
Jun 12, 2025 | 1,136.920 | 1,136.920 | 1,136.920 | 1,136.700 | 0.02% |
Jun 11, 2025 | 1,136.700 | 1,136.700 | 1,136.700 | 1,135.640 | 0.09% |
Jun 10, 2025 | 1,135.640 | 1,135.640 | 1,135.640 | 1,135.320 | 0.03% |
Jun 09, 2025 | 1,135.320 | 1,135.320 | 1,135.320 | 1,134.410 | 0.08% |
Jun 06, 2025 | 1,134.410 | 1,134.410 | 1,135.650 | 1,134.410 | -0.11% |
Jun 05, 2025 | 1,135.650 | 1,135.650 | 1,135.650 | 1,135.600 | 0.00% |
Jun 04, 2025 | 1,135.600 | 1,135.600 | 1,135.600 | 1,134.720 | 0.08% |
Jun 03, 2025 | 1,134.720 | 1,134.720 | 1,134.720 | 1,134.370 | 0.03% |
Jun 02, 2025 | 1,134.370 | 1,134.370 | 1,134.370 | 1,134.370 | -0.00% |
Highest: 1,139.960 | Lowest: 1,134.370 | Difference: 5.590 | Average: 1,136.816 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review