Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,193.850 | 1,193.850 | 1,193.850 | 1,193.850 | 0.05% |
Dec 23, 2024 | 1,193.310 | 1,193.310 | 1,193.310 | 1,193.310 | -0.02% |
Dec 20, 2024 | 1,193.590 | 1,193.590 | 1,193.590 | 1,193.590 | 0.10% |
Dec 19, 2024 | 1,192.440 | 1,192.440 | 1,192.440 | 1,192.440 | -0.45% |
Dec 18, 2024 | 1,197.840 | 1,197.840 | 1,197.840 | 1,197.840 | -0.38% |
Dec 17, 2024 | 1,202.440 | 1,202.440 | 1,202.440 | 1,202.440 | 0.20% |
Dec 16, 2024 | 1,200.020 | 1,200.020 | 1,200.020 | 1,200.020 | 0.01% |
Dec 13, 2024 | 1,199.950 | 1,199.950 | 1,199.950 | 1,199.950 | -0.16% |
Dec 12, 2024 | 1,201.890 | 1,201.890 | 1,201.890 | 1,201.890 | -0.07% |
Dec 11, 2024 | 1,202.750 | 1,202.750 | 1,202.750 | 1,202.750 | 0.04% |
Dec 10, 2024 | 1,202.220 | 1,202.220 | 1,202.220 | 1,202.220 | -0.01% |
Dec 09, 2024 | 1,202.350 | 1,202.350 | 1,202.350 | 1,202.350 | 0.71% |
Dec 24, 2024 | 1,193.850 | 1,193.850 | 1,193.850 | 1,193.850 | 0.05% |
Dec 23, 2024 | 1,193.310 | 1,193.310 | 1,193.310 | 1,193.310 | -0.02% |
Dec 20, 2024 | 1,193.590 | 1,193.590 | 1,193.590 | 1,193.590 | 0.10% |
Dec 19, 2024 | 1,192.440 | 1,192.440 | 1,192.440 | 1,192.440 | -0.45% |
Dec 18, 2024 | 1,197.840 | 1,197.840 | 1,197.840 | 1,197.840 | -0.38% |
Dec 17, 2024 | 1,202.440 | 1,202.440 | 1,202.440 | 1,202.440 | 0.20% |
Dec 16, 2024 | 1,200.020 | 1,200.020 | 1,200.020 | 1,200.020 | 0.01% |
Dec 13, 2024 | 1,199.950 | 1,199.950 | 1,199.950 | 1,199.950 | -0.16% |
Dec 12, 2024 | 1,201.890 | 1,201.890 | 1,201.890 | 1,201.890 | -0.07% |
Dec 11, 2024 | 1,202.750 | 1,202.750 | 1,202.750 | 1,202.750 | 0.04% |
Dec 10, 2024 | 1,202.220 | 1,202.220 | 1,202.220 | 1,202.220 | -0.01% |
Dec 09, 2024 | 1,202.350 | 1,202.350 | 1,202.350 | 1,202.350 | 0.01% |
Dec 06, 2024 | 1,202.190 | 1,202.190 | 1,202.190 | 1,202.190 | 0.10% |
Dec 05, 2024 | 1,200.960 | 1,200.960 | 1,200.960 | 1,200.960 | 0.03% |
Dec 04, 2024 | 1,200.640 | 1,200.640 | 1,200.640 | 1,200.640 | -0.35% |
Dec 03, 2024 | 1,204.860 | 1,204.860 | 1,204.860 | 1,204.860 | 0.48% |
Dec 02, 2024 | 1,199.100 | 1,199.100 | 1,199.100 | 1,199.100 | 0.09% |
Nov 29, 2024 | 1,197.980 | 1,197.980 | 1,197.980 | 1,197.980 | 0.07% |
Highest: 1,204.860 | Lowest: 1,192.440 | Difference: 12.420 | Average: 1,199.034 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review