
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,199.210 | 1,199.210 | 1,199.210 | 1,199.210 | 0.46% |
Apr 28, 2025 | 1,193.739 | 1,193.739 | 1,193.739 | 1,193.739 | -0.34% |
Apr 25, 2025 | 1,197.770 | 1,197.770 | 1,197.770 | 1,197.770 | 0.22% |
Apr 24, 2025 | 1,195.130 | 1,195.130 | 1,195.130 | 1,193.280 | 0.16% |
Apr 23, 2025 | 1,193.280 | 1,193.280 | 1,193.280 | 1,193.280 | 0.53% |
Apr 22, 2025 | 1,186.980 | 1,186.980 | 1,186.980 | 1,186.220 | 0.06% |
Apr 17, 2025 | 1,186.220 | 1,186.220 | 1,186.220 | 1,186.220 | 0.69% |
Apr 16, 2025 | 1,178.100 | 1,178.100 | 1,182.690 | 1,178.100 | -0.39% |
Apr 15, 2025 | 1,182.690 | 1,182.690 | 1,182.690 | 1,179.810 | 0.24% |
Apr 14, 2025 | 1,179.810 | 1,179.810 | 1,179.810 | 1,173.570 | 0.53% |
Apr 11, 2025 | 1,173.570 | 1,173.570 | 1,174.580 | 1,173.570 | -0.09% |
Apr 10, 2025 | 1,174.580 | 1,174.580 | 1,174.580 | 1,170.140 | 0.38% |
Apr 09, 2025 | 1,170.140 | 1,170.140 | 1,170.140 | 1,170.140 | -0.64% |
Apr 08, 2025 | 1,177.680 | 1,177.680 | 1,177.680 | 1,170.840 | 0.58% |
Apr 07, 2025 | 1,170.840 | 1,170.840 | 1,185.540 | 1,170.840 | -1.24% |
Apr 04, 2025 | 1,185.540 | 1,185.540 | 1,194.880 | 1,185.540 | -0.78% |
Apr 03, 2025 | 1,194.880 | 1,194.880 | 1,203.390 | 1,194.880 | -0.71% |
Apr 02, 2025 | 1,203.390 | 1,203.390 | 1,203.390 | 1,198.750 | 0.39% |
Apr 01, 2025 | 1,198.750 | 1,198.750 | 1,201.010 | 1,198.750 | -0.19% |
Mar 31, 2025 | 1,201.010 | 1,201.010 | 1,202.290 | 1,201.010 | -0.11% |
Highest: 1,203.390 | Lowest: 1,170.140 | Difference: 33.250 | Average: 1,187.165 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review