
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | -0.61% |
Aug 22, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | 0.91% |
Aug 21, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 0.09% |
Aug 20, 2025 | 178.990 | 178.990 | 178.990 | 178.990 | -0.76% |
Aug 19, 2025 | 180.360 | 180.360 | 180.360 | 180.360 | 0.50% |
Aug 18, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | 0.30% |
Aug 15, 2025 | 178.930 | 178.930 | 178.930 | 178.930 | -0.04% |
Aug 14, 2025 | 179.010 | 179.010 | 179.010 | 179.010 | 0.71% |
Aug 13, 2025 | 177.740 | 177.740 | 177.740 | 177.740 | 0.53% |
Aug 12, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | 0.65% |
Aug 11, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | -0.11% |
Aug 08, 2025 | 175.860 | 175.860 | 175.860 | 175.860 | 0.18% |
Aug 07, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | 1.12% |
Aug 06, 2025 | 173.590 | 173.590 | 173.590 | 173.590 | 0.64% |
Aug 05, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | 2.43% |
Aug 01, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | -2.22% |
Jul 31, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | -1.51% |
Jul 30, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | 0.18% |
Jul 29, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 1.36% |
Jul 28, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -0.12% |
Highest: 180.790 | Lowest: 168.380 | Difference: 12.410 | Average: 176.309 | Change %: 4.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review