
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | -3.71% |
Apr 02, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | -0.21% |
Apr 01, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | 1.37% |
Mar 31, 2025 | 152.200 | 152.200 | 152.200 | 152.200 | -2.12% |
Mar 28, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | -1.26% |
Mar 27, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | -0.35% |
Mar 26, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | -0.71% |
Mar 25, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 0.34% |
Mar 24, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.07% |
Mar 21, 2025 | 158.740 | 158.740 | 158.740 | 158.740 | -0.74% |
Mar 20, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | -1.39% |
Mar 19, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | 0.52% |
Mar 18, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | 1.85% |
Mar 14, 2025 | 158.410 | 158.410 | 158.410 | 158.410 | 2.02% |
Mar 13, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -0.81% |
Mar 12, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | 2.07% |
Mar 11, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | -1.46% |
Mar 10, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | -1.61% |
Mar 07, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | -1.01% |
Mar 06, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | 0.52% |
Highest: 162.180 | Lowest: 148.250 | Difference: 13.930 | Average: 156.846 | Change %: -6.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review