Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 1.13% |
Jul 03, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 1.26% |
Jul 02, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.65% |
Jul 01, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.10% |
Jun 28, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.42% |
Jun 27, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.30% |
Jun 26, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.06% |
Jun 25, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.06% |
Jun 24, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.21% |
Jun 21, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.84% |
Jun 20, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.08% |
Jun 19, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 1.25% |
Jun 18, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.76% |
Jun 17, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.25% |
Jun 14, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.11% |
Jun 13, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.63% |
Jun 12, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.37% |
Jun 11, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.41% |
Jun 10, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.51% |
Jun 07, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.12% |
Jun 06, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.78% |
Jun 05, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 1.59% |
Highest: 116.620 | Lowest: 112.090 | Difference: 4.530 | Average: 113.914 | Change %: 5.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review