
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.09% |
Apr 24, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 0.85% |
Apr 23, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.19% |
Apr 22, 2025 | 10.600 | 10.600 | 10.600 | 10.580 | 0.19% |
Apr 21, 2025 | 10.580 | 10.580 | 10.580 | 10.560 | 0.19% |
Apr 17, 2025 | 10.560 | 10.560 | 10.560 | 10.450 | 0.48% |
Apr 16, 2025 | 10.510 | 10.510 | 10.510 | 10.450 | 0.57% |
Apr 15, 2025 | 10.450 | 10.450 | 10.460 | 10.450 | -0.10% |
Apr 14, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 1.26% |
Apr 11, 2025 | 10.330 | 10.330 | 10.360 | 10.320 | -0.29% |
Apr 10, 2025 | 10.360 | 10.360 | 10.360 | 10.320 | 0.39% |
Apr 09, 2025 | 10.320 | 10.320 | 10.340 | 10.320 | -0.19% |
Apr 08, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -0.29% |
Apr 07, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -1.89% |
Apr 04, 2025 | 10.570 | 10.570 | 10.680 | 10.520 | -1.03% |
Apr 03, 2025 | 10.680 | 10.680 | 10.680 | 10.520 | 1.52% |
Apr 02, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Apr 01, 2025 | 10.520 | 10.520 | 10.520 | 10.500 | 0.19% |
Mar 31, 2025 | 10.500 | 10.500 | 10.500 | 10.480 | 0.19% |
Mar 28, 2025 | 10.480 | 10.480 | 10.480 | 10.410 | 0.58% |
Highest: 10.680 | Lowest: 10.320 | Difference: 0.360 | Average: 10.504 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review