
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 93.153 | 93.153 | 93.296 | 93.153 | -0.15% |
Oct 02, 2025 | 93.296 | 93.296 | 93.296 | 93.026 | 0.06% |
Oct 01, 2025 | 93.238 | 93.238 | 93.238 | 93.026 | 0.23% |
Sep 30, 2025 | 93.026 | 93.026 | 93.026 | 93.026 | -0.03% |
Sep 29, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | 0.23% |
Sep 26, 2025 | 92.831 | 92.831 | 92.989 | 92.831 | -0.02% |
Sep 25, 2025 | 92.853 | 92.853 | 92.989 | 92.853 | -0.15% |
Sep 24, 2025 | 92.989 | 92.989 | 92.989 | 92.989 | -0.18% |
Sep 23, 2025 | 93.159 | 93.159 | 93.159 | 92.956 | 0.22% |
Sep 22, 2025 | 92.956 | 92.956 | 92.956 | 92.956 | -0.12% |
Sep 19, 2025 | 93.071 | 93.071 | 93.380 | 93.071 | -0.04% |
Sep 18, 2025 | 93.108 | 93.108 | 93.380 | 93.108 | -0.29% |
Sep 17, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | -0.16% |
Sep 16, 2025 | 93.526 | 93.526 | 93.526 | 93.331 | 0.07% |
Sep 15, 2025 | 93.460 | 93.460 | 93.460 | 93.331 | 0.14% |
Sep 12, 2025 | 93.331 | 93.331 | 93.511 | 93.331 | -0.19% |
Sep 11, 2025 | 93.511 | 93.511 | 93.511 | 93.408 | 0.11% |
Sep 10, 2025 | 93.408 | 93.408 | 93.408 | 93.408 | 0.15% |
Sep 09, 2025 | 93.267 | 93.267 | 93.267 | 93.267 | -0.19% |
Sep 08, 2025 | 93.447 | 93.447 | 93.447 | 93.133 | 0.34% |
Sep 05, 2025 | 93.133 | 93.133 | 93.133 | 92.723 | 0.44% |
Highest: 93.526 | Lowest: 92.723 | Difference: 0.804 | Average: 93.200 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review