
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 91.917 | 91.917 | 91.917 | 91.917 | 0.26% |
Apr 24, 2025 | 91.681 | 91.681 | 91.681 | 91.258 | 0.37% |
Apr 23, 2025 | 91.346 | 91.346 | 91.346 | 91.258 | 0.10% |
Apr 22, 2025 | 91.258 | 91.258 | 91.258 | 91.258 | 0.07% |
Apr 21, 2025 | 91.192 | 91.192 | 91.516 | 91.192 | -0.35% |
Apr 17, 2025 | 91.516 | 91.516 | 91.722 | 91.516 | -0.22% |
Apr 16, 2025 | 91.722 | 91.722 | 91.722 | 91.722 | 0.29% |
Apr 15, 2025 | 91.457 | 91.457 | 91.457 | 91.326 | 0.14% |
Apr 14, 2025 | 91.326 | 91.326 | 91.326 | 91.326 | 0.51% |
Apr 11, 2025 | 90.862 | 90.862 | 91.542 | 90.862 | -0.23% |
Apr 10, 2025 | 91.068 | 91.068 | 91.542 | 91.068 | -0.52% |
Apr 09, 2025 | 91.542 | 91.542 | 91.726 | 91.542 | -0.20% |
Apr 08, 2025 | 91.726 | 91.726 | 91.726 | 91.726 | -0.43% |
Apr 07, 2025 | 92.119 | 92.119 | 92.997 | 92.119 | -0.94% |
Apr 04, 2025 | 92.997 | 92.997 | 92.997 | 92.157 | 0.26% |
Apr 03, 2025 | 92.759 | 92.759 | 92.759 | 92.157 | 0.65% |
Apr 02, 2025 | 92.157 | 92.157 | 92.245 | 92.157 | -0.10% |
Apr 01, 2025 | 92.245 | 92.245 | 92.245 | 92.245 | 0.26% |
Mar 31, 2025 | 92.003 | 92.003 | 92.003 | 92.003 | 0.26% |
Mar 28, 2025 | 91.765 | 91.765 | 91.765 | 91.765 | 0.54% |
Highest: 92.997 | Lowest: 90.862 | Difference: 2.135 | Average: 91.733 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review