
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.02% |
Oct 03, 2025 | 135.600 | 135.600 | 135.600 | 135.590 | 0.01% |
Oct 02, 2025 | 135.590 | 135.590 | 135.590 | 135.560 | 0.02% |
Oct 01, 2025 | 135.560 | 135.560 | 135.590 | 135.510 | 0.04% |
Sep 30, 2025 | 135.510 | 135.510 | 135.590 | 135.510 | -0.06% |
Sep 29, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | 0.04% |
Sep 26, 2025 | 135.540 | 135.540 | 135.600 | 135.540 | -0.04% |
Sep 25, 2025 | 135.600 | 135.600 | 135.680 | 135.600 | -0.06% |
Sep 24, 2025 | 135.680 | 135.680 | 135.720 | 135.680 | -0.03% |
Sep 23, 2025 | 135.720 | 135.720 | 135.750 | 135.690 | -0.02% |
Sep 22, 2025 | 135.750 | 135.750 | 135.750 | 135.690 | 0.04% |
Sep 19, 2025 | 135.690 | 135.690 | 135.700 | 135.690 | -0.01% |
Sep 18, 2025 | 135.700 | 135.700 | 135.820 | 135.700 | -0.04% |
Sep 17, 2025 | 135.750 | 135.750 | 135.820 | 135.750 | -0.05% |
Sep 16, 2025 | 135.820 | 135.820 | 135.890 | 135.820 | -0.05% |
Sep 15, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | 0.18% |
Sep 12, 2025 | 135.640 | 135.640 | 135.670 | 135.640 | -0.02% |
Sep 11, 2025 | 135.670 | 135.670 | 135.670 | 135.450 | 0.05% |
Sep 10, 2025 | 135.600 | 135.600 | 135.600 | 135.440 | 0.11% |
Sep 09, 2025 | 135.450 | 135.450 | 135.450 | 135.440 | 0.01% |
Sep 08, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 0.10% |
Highest: 135.890 | Lowest: 135.440 | Difference: 0.450 | Average: 135.636 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review