Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -0.04% |
| Nov 04, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | -0.01% |
| Nov 03, 2025 | 135.420 | 135.420 | 135.450 | 135.420 | -0.02% |
| Oct 31, 2025 | 135.450 | 135.450 | 135.560 | 135.450 | -0.01% |
| Oct 30, 2025 | 135.460 | 135.460 | 135.560 | 135.460 | -0.07% |
| Oct 29, 2025 | 135.560 | 135.560 | 135.560 | 135.510 | 0.04% |
| Oct 28, 2025 | 135.510 | 135.510 | 135.510 | 135.490 | 0.01% |
| Oct 27, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.08% |
| Oct 24, 2025 | 135.380 | 135.380 | 135.380 | 135.330 | 0.04% |
| Oct 23, 2025 | 135.330 | 135.330 | 135.340 | 135.330 | -0.01% |
| Oct 22, 2025 | 135.340 | 135.340 | 135.350 | 135.300 | -0.01% |
| Oct 21, 2025 | 135.350 | 135.350 | 135.350 | 135.300 | 0.04% |
| Oct 20, 2025 | 135.300 | 135.300 | 135.330 | 135.300 | -0.02% |
| Oct 17, 2025 | 135.330 | 135.330 | 135.490 | 135.330 | -0.12% |
| Oct 16, 2025 | 135.490 | 135.490 | 135.540 | 135.490 | -0.04% |
| Oct 15, 2025 | 135.540 | 135.540 | 135.540 | 135.200 | 0.25% |
| Oct 14, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | -0.09% |
| Oct 10, 2025 | 135.320 | 135.320 | 135.350 | 135.320 | -0.02% |
| Oct 09, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.11% |
| Oct 08, 2025 | 135.500 | 135.500 | 135.500 | 135.470 | 0.02% |
| Oct 07, 2025 | 135.470 | 135.470 | 135.570 | 135.470 | -0.07% |
| Oct 06, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.02% |
| Highest: 135.570 | Lowest: 135.200 | Difference: 0.370 | Average: 135.414 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review