Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.02% |
Dec 23, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | 0.04% |
Dec 20, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.02% |
Dec 19, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.25% |
Dec 18, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.11% |
Dec 17, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -0.14% |
Dec 16, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.10% |
Dec 13, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.06% |
Dec 12, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.06% |
Dec 11, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.05% |
Dec 10, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.00% |
Dec 09, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.04% |
Dec 06, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.01% |
Dec 05, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.01% |
Dec 04, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.11% |
Dec 03, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.03% |
Dec 02, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.08% |
Nov 29, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | 0.05% |
Nov 27, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.20% |
Nov 26, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.03% |
Nov 25, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.18% |
Highest: 131.750 | Lowest: 130.990 | Difference: 0.760 | Average: 131.479 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review