3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 134.640 | 134.640 | 134.640 | 134.450 | 0.14% |
Aug 21, 2025 | 134.450 | 134.450 | 134.670 | 134.450 | -0.16% |
Aug 20, 2025 | 134.670 | 134.670 | 134.720 | 134.670 | -0.04% |
Aug 19, 2025 | 134.720 | 134.720 | 134.720 | 134.690 | 0.02% |
Aug 18, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | -0.11% |
Aug 15, 2025 | 134.840 | 134.840 | 134.840 | 134.790 | 0.04% |
Aug 14, 2025 | 134.790 | 134.790 | 134.880 | 134.740 | -0.07% |
Aug 13, 2025 | 134.880 | 134.880 | 134.880 | 134.730 | 0.10% |
Aug 12, 2025 | 134.740 | 134.740 | 134.740 | 134.650 | 0.01% |
Aug 11, 2025 | 134.730 | 134.730 | 134.730 | 134.650 | 0.06% |
Aug 08, 2025 | 134.650 | 134.650 | 134.790 | 134.650 | -0.10% |
Aug 07, 2025 | 134.790 | 134.790 | 134.790 | 134.740 | 0.03% |
Aug 06, 2025 | 134.750 | 134.750 | 134.750 | 134.740 | 0.01% |
Aug 05, 2025 | 134.740 | 134.740 | 134.740 | 134.650 | 0.07% |
Aug 04, 2025 | 134.650 | 134.650 | 134.670 | 134.650 | -0.01% |
Aug 01, 2025 | 134.670 | 134.670 | 134.670 | 134.500 | 0.07% |
Jul 31, 2025 | 134.580 | 134.580 | 134.580 | 134.500 | 0.06% |
Jul 30, 2025 | 134.500 | 134.500 | 134.500 | 134.470 | 0.02% |
Jul 29, 2025 | 134.470 | 134.470 | 134.470 | 134.390 | 0.06% |
Jul 28, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.14% |
Jul 25, 2025 | 134.200 | 134.200 | 134.210 | 134.160 | -0.01% |
Highest: 134.880 | Lowest: 134.160 | Difference: 0.720 | Average: 134.645 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review