
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 133.940 | 133.940 | 134.060 | 133.940 | -0.09% |
Jul 10, 2025 | 134.060 | 134.060 | 134.060 | 133.970 | 0.07% |
Jul 09, 2025 | 133.970 | 133.970 | 133.970 | 133.820 | 0.11% |
Jul 08, 2025 | 133.820 | 133.820 | 133.910 | 133.820 | -0.07% |
Jul 07, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 0.06% |
Jul 03, 2025 | 133.830 | 133.830 | 133.830 | 133.740 | 0.07% |
Jul 02, 2025 | 133.740 | 133.740 | 133.740 | 133.690 | 0.04% |
Jul 01, 2025 | 133.690 | 133.690 | 133.690 | 133.640 | 0.04% |
Jun 30, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.05% |
Jun 27, 2025 | 133.570 | 133.570 | 133.610 | 133.570 | -0.03% |
Jun 26, 2025 | 133.610 | 133.610 | 133.610 | 133.540 | 0.02% |
Jun 25, 2025 | 133.580 | 133.580 | 133.580 | 133.540 | 0.03% |
Jun 24, 2025 | 133.540 | 133.540 | 133.540 | 133.430 | 0.08% |
Jun 23, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.00% |
Jun 20, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.04% |
Jun 18, 2025 | 133.380 | 133.380 | 133.410 | 133.380 | 0.00% |
Jun 17, 2025 | 133.380 | 133.380 | 133.410 | 133.230 | -0.02% |
Jun 16, 2025 | 133.410 | 133.410 | 133.410 | 133.230 | 0.14% |
Jun 13, 2025 | 133.230 | 133.230 | 133.330 | 133.230 | -0.08% |
Jun 12, 2025 | 133.330 | 133.330 | 133.330 | 132.990 | 0.05% |
Highest: 134.060 | Lowest: 132.990 | Difference: 1.070 | Average: 133.625 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review