
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 134.670 | 134.670 | 134.670 | 134.500 | 0.07% |
Jul 31, 2025 | 134.580 | 134.580 | 134.580 | 134.500 | 0.06% |
Jul 30, 2025 | 134.500 | 134.500 | 134.500 | 134.470 | 0.02% |
Jul 29, 2025 | 134.470 | 134.470 | 134.470 | 134.390 | 0.06% |
Jul 28, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.14% |
Jul 25, 2025 | 134.200 | 134.200 | 134.210 | 134.160 | -0.01% |
Jul 24, 2025 | 134.210 | 134.210 | 134.210 | 134.140 | 0.04% |
Jul 23, 2025 | 134.160 | 134.160 | 134.160 | 134.140 | 0.01% |
Jul 22, 2025 | 134.140 | 134.140 | 134.140 | 134.050 | 0.07% |
Jul 21, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.13% |
Jul 18, 2025 | 133.870 | 133.870 | 133.870 | 133.810 | 0.04% |
Jul 17, 2025 | 133.820 | 133.820 | 134.020 | 133.810 | 0.01% |
Jul 16, 2025 | 133.810 | 133.810 | 134.020 | 133.810 | -0.16% |
Jul 15, 2025 | 134.020 | 134.020 | 134.020 | 133.890 | 0.10% |
Jul 14, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -0.04% |
Jul 11, 2025 | 133.940 | 133.940 | 134.060 | 133.940 | -0.09% |
Jul 10, 2025 | 134.060 | 134.060 | 134.060 | 133.970 | 0.07% |
Jul 09, 2025 | 133.970 | 133.970 | 133.970 | 133.820 | 0.11% |
Jul 08, 2025 | 133.820 | 133.820 | 133.910 | 133.820 | -0.07% |
Jul 07, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 0.06% |
Jul 03, 2025 | 133.830 | 133.830 | 133.830 | 133.740 | 0.07% |
Highest: 134.670 | Lowest: 133.740 | Difference: 0.930 | Average: 134.110 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review