
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 79.130 | 79.130 | 79.140 | 79.130 | -0.01% |
Oct 15, 2025 | 79.140 | 79.140 | 79.140 | 78.730 | 0.36% |
Oct 14, 2025 | 78.860 | 78.860 | 78.860 | 78.730 | 0.17% |
Oct 13, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | -0.04% |
Oct 10, 2025 | 78.760 | 78.760 | 79.030 | 78.760 | -0.34% |
Oct 09, 2025 | 79.030 | 79.030 | 79.190 | 79.030 | -0.20% |
Oct 08, 2025 | 79.190 | 79.190 | 79.260 | 79.190 | -0.09% |
Oct 07, 2025 | 79.260 | 79.260 | 79.320 | 79.260 | -0.08% |
Oct 06, 2025 | 79.320 | 79.320 | 79.320 | 79.320 | -0.04% |
Oct 03, 2025 | 79.350 | 79.350 | 79.350 | 79.290 | 0.03% |
Oct 02, 2025 | 79.330 | 79.330 | 79.660 | 79.290 | 0.05% |
Oct 01, 2025 | 79.290 | 79.290 | 79.680 | 79.290 | -0.46% |
Sep 30, 2025 | 79.660 | 79.660 | 79.680 | 79.660 | -0.03% |
Sep 29, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | 0.05% |
Sep 26, 2025 | 79.640 | 79.640 | 79.640 | 79.610 | 0.04% |
Sep 25, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | -0.18% |
Sep 24, 2025 | 79.750 | 79.750 | 79.790 | 79.750 | -0.05% |
Sep 23, 2025 | 79.790 | 79.790 | 79.790 | 79.750 | 0.01% |
Sep 22, 2025 | 79.780 | 79.780 | 79.780 | 79.750 | 0.04% |
Sep 19, 2025 | 79.750 | 79.750 | 79.750 | 79.700 | 0.06% |
Sep 18, 2025 | 79.700 | 79.700 | 79.700 | 79.700 | 0.10% |
Sep 17, 2025 | 79.620 | 79.620 | 79.640 | 79.620 | -0.03% |
Highest: 79.790 | Lowest: 78.730 | Difference: 1.060 | Average: 79.380 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review