
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 106.976 | 106.976 | 107.646 | 106.976 | -0.62% |
Apr 15, 2025 | 107.646 | 107.646 | 107.646 | 107.253 | 0.37% |
Apr 14, 2025 | 107.253 | 107.253 | 107.253 | 106.786 | 0.44% |
Apr 11, 2025 | 106.786 | 106.786 | 107.670 | 106.786 | -0.82% |
Apr 10, 2025 | 107.670 | 107.670 | 107.670 | 106.408 | 1.19% |
Apr 09, 2025 | 106.408 | 106.408 | 106.408 | 106.156 | 0.24% |
Apr 08, 2025 | 106.156 | 106.156 | 106.648 | 106.156 | -0.46% |
Apr 07, 2025 | 106.648 | 106.648 | 108.393 | 106.648 | -1.61% |
Apr 04, 2025 | 108.393 | 108.393 | 109.949 | 108.393 | -1.42% |
Apr 03, 2025 | 109.949 | 109.949 | 111.612 | 109.949 | -1.49% |
Apr 02, 2025 | 111.612 | 111.612 | 111.696 | 111.612 | -0.08% |
Apr 01, 2025 | 111.696 | 111.696 | 111.696 | 111.413 | 0.25% |
Mar 31, 2025 | 111.413 | 111.413 | 111.580 | 111.413 | -0.15% |
Mar 28, 2025 | 111.580 | 111.580 | 112.270 | 111.580 | -0.61% |
Mar 27, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | -0.07% |
Mar 26, 2025 | 112.346 | 112.346 | 112.629 | 112.346 | -0.25% |
Mar 25, 2025 | 112.629 | 112.629 | 112.629 | 112.629 | 0.38% |
Mar 24, 2025 | 112.203 | 112.203 | 112.203 | 112.203 | 0.23% |
Mar 21, 2025 | 111.950 | 111.950 | 111.950 | 111.831 | 0.11% |
Mar 20, 2025 | 111.831 | 111.831 | 111.831 | 111.758 | 0.07% |
Highest: 112.629 | Lowest: 106.156 | Difference: 6.473 | Average: 109.671 | Change %: -4.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review