
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 112.742 | 112.742 | 112.742 | 112.473 | 0.24% |
Jul 02, 2025 | 112.473 | 112.473 | 112.473 | 112.388 | 0.08% |
Jul 01, 2025 | 112.388 | 112.388 | 112.483 | 112.388 | -0.08% |
Jun 30, 2025 | 112.483 | 112.483 | 112.483 | 112.483 | 0.05% |
Jun 27, 2025 | 112.429 | 112.429 | 112.429 | 112.429 | 0.14% |
Jun 26, 2025 | 112.269 | 112.269 | 112.269 | 112.221 | 0.04% |
Jun 25, 2025 | 112.221 | 112.221 | 112.221 | 112.216 | 0.00% |
Jun 24, 2025 | 112.216 | 112.216 | 112.216 | 112.216 | 0.22% |
Jun 20, 2025 | 111.975 | 111.975 | 112.140 | 111.975 | -0.15% |
Jun 19, 2025 | 112.140 | 112.140 | 112.295 | 112.140 | -0.14% |
Jun 18, 2025 | 112.295 | 112.295 | 112.295 | 112.245 | 0.04% |
Jun 17, 2025 | 112.245 | 112.245 | 112.245 | 112.223 | 0.02% |
Jun 16, 2025 | 112.223 | 112.223 | 112.223 | 112.116 | 0.10% |
Jun 13, 2025 | 112.116 | 112.116 | 112.116 | 112.116 | -0.44% |
Jun 12, 2025 | 112.617 | 112.617 | 112.946 | 112.617 | -0.29% |
Jun 11, 2025 | 112.946 | 112.946 | 112.999 | 112.946 | -0.05% |
Jun 10, 2025 | 112.999 | 112.999 | 112.999 | 112.668 | 0.29% |
Jun 06, 2025 | 112.668 | 112.668 | 112.668 | 112.138 | 0.47% |
Jun 05, 2025 | 112.138 | 112.138 | 112.138 | 112.138 | -0.31% |
Jun 04, 2025 | 112.489 | 112.489 | 112.489 | 112.403 | 0.08% |
Highest: 112.999 | Lowest: 111.975 | Difference: 1.024 | Average: 112.404 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review