
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 114.404 | 114.404 | 114.404 | 114.404 | 0.26% |
Jul 28, 2025 | 114.111 | 114.111 | 114.111 | 113.710 | 0.35% |
Jul 25, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.07% |
Jul 24, 2025 | 113.627 | 113.627 | 113.820 | 113.627 | -0.17% |
Jul 23, 2025 | 113.820 | 113.820 | 113.820 | 113.450 | 0.33% |
Jul 22, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | -0.08% |
Jul 21, 2025 | 113.546 | 113.546 | 113.546 | 113.398 | 0.13% |
Jul 18, 2025 | 113.398 | 113.398 | 113.398 | 113.398 | -0.16% |
Jul 17, 2025 | 113.578 | 113.578 | 113.578 | 113.578 | 0.28% |
Jul 16, 2025 | 113.259 | 113.259 | 113.259 | 113.149 | 0.10% |
Jul 15, 2025 | 113.149 | 113.149 | 113.149 | 112.878 | 0.24% |
Jul 14, 2025 | 112.878 | 112.878 | 112.930 | 112.878 | -0.05% |
Jul 11, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | -0.13% |
Jul 10, 2025 | 113.076 | 113.076 | 113.076 | 112.895 | 0.16% |
Jul 09, 2025 | 112.895 | 112.895 | 112.895 | 112.732 | 0.14% |
Jul 08, 2025 | 112.732 | 112.732 | 112.732 | 112.690 | 0.04% |
Jul 07, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | -0.13% |
Jul 04, 2025 | 112.832 | 112.832 | 112.832 | 112.742 | 0.08% |
Jul 03, 2025 | 112.742 | 112.742 | 112.742 | 112.473 | 0.24% |
Jul 02, 2025 | 112.473 | 112.473 | 112.473 | 112.388 | 0.08% |
Jul 01, 2025 | 112.388 | 112.388 | 112.483 | 112.388 | -0.08% |
Jun 30, 2025 | 112.483 | 112.483 | 112.483 | 112.483 | 0.05% |
Highest: 114.404 | Lowest: 112.388 | Difference: 2.016 | Average: 113.190 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review