
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 111.413 | 111.413 | 111.580 | 111.413 | -0.15% |
Mar 28, 2025 | 111.580 | 111.580 | 112.270 | 111.580 | -0.61% |
Mar 27, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | -0.07% |
Mar 26, 2025 | 112.346 | 112.346 | 112.629 | 112.346 | -0.25% |
Mar 25, 2025 | 112.629 | 112.629 | 112.629 | 112.629 | 0.38% |
Mar 24, 2025 | 112.203 | 112.203 | 112.203 | 112.203 | 0.23% |
Mar 21, 2025 | 111.950 | 111.950 | 111.950 | 111.831 | 0.11% |
Mar 20, 2025 | 111.831 | 111.831 | 111.831 | 111.758 | 0.07% |
Mar 19, 2025 | 111.758 | 111.758 | 111.758 | 111.758 | 0.54% |
Mar 18, 2025 | 111.163 | 111.163 | 111.163 | 111.108 | 0.05% |
Mar 17, 2025 | 111.108 | 111.108 | 111.108 | 111.108 | 0.08% |
Mar 14, 2025 | 111.023 | 111.023 | 111.023 | 111.023 | 0.45% |
Mar 13, 2025 | 110.523 | 110.523 | 110.523 | 110.523 | -0.01% |
Mar 12, 2025 | 110.538 | 110.538 | 110.538 | 110.538 | -0.43% |
Mar 11, 2025 | 111.014 | 111.014 | 111.014 | 111.014 | -0.69% |
Mar 10, 2025 | 111.787 | 111.787 | 111.787 | 111.787 | -0.29% |
Mar 07, 2025 | 112.107 | 112.107 | 112.107 | 112.107 | -0.46% |
Mar 06, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -0.40% |
Mar 05, 2025 | 113.077 | 113.077 | 113.077 | 113.077 | -1.19% |
Mar 04, 2025 | 114.437 | 114.437 | 114.437 | 114.437 | -0.55% |
Mar 03, 2025 | 115.071 | 115.071 | 115.071 | 115.071 | -0.94% |
Highest: 115.071 | Lowest: 110.523 | Difference: 4.548 | Average: 112.022 | Change %: -4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review