Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Mercer Short Duration Global Bond Fund 2 Z-2 Gbp Hedged (0P0001F1KH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,990.182 -12.090    -0.11%
09/07 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BFMCN439 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 584.16M
Mercer Short Duration Global Bond Fund 2 Z-2 GBP H 10,990.182 -12.090 -0.11%

0P0001F1KH Historical Data

 
Get free historical data for 0P0001F1KH fund. You'll find the end of day price of the Mercer Short Duration Global Bond Fund 2 Z-2 Gbp Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2024 - 05/11/2024
 
Date Price Open High Low Change %
Jul 09, 2024 10,990.183 10,990.183 10,990.183 10,990.183 -0.11%
Jul 08, 2024 11,002.270 11,002.270 11,002.270 11,002.270 0.05%
Jul 05, 2024 10,996.550 10,996.550 10,996.550 10,996.550 0.10%
Jul 04, 2024 10,985.460 10,985.460 10,985.460 10,985.460 0.05%
Jul 03, 2024 10,980.370 10,980.370 10,980.370 10,980.370 0.00%
Jul 02, 2024 10,980.210 10,980.210 10,980.210 10,980.210 0.08%
Jul 01, 2024 10,971.730 10,971.730 10,971.730 10,971.730 0.05%
Jun 28, 2024 10,965.850 10,965.850 10,965.850 10,965.850 0.09%
Jun 27, 2024 10,955.830 10,955.830 10,955.830 10,955.830 0.00%
Jun 26, 2024 10,955.550 10,955.550 10,955.550 10,955.550 -0.03%
Jun 25, 2024 10,958.960 10,958.960 10,958.960 10,958.960 -0.00%
Jun 24, 2024 10,959.460 10,959.460 10,959.460 10,959.460 -0.09%
Jun 21, 2024 10,969.080 10,969.080 10,969.080 10,969.080 0.16%
Jun 20, 2024 10,951.320 10,951.320 10,951.320 10,951.320 0.07%
Jun 19, 2024 10,944.020 10,944.020 10,944.020 10,944.020 -0.03%
Jun 18, 2024 10,947.840 10,947.840 10,947.840 10,947.840 0.08%
Jun 17, 2024 10,939.310 10,939.310 10,939.310 10,939.310 0.04%
Jun 14, 2024 10,935.200 10,935.200 10,935.200 10,935.200 -0.16%
Jun 13, 2024 10,952.590 10,952.590 10,952.590 10,952.590 0.04%
Jun 12, 2024 10,948.370 10,948.370 10,948.370 10,948.370 0.11%
Jun 11, 2024 10,936.280 10,936.280 10,936.280 10,936.280 -0.01%
Jun 10, 2024 10,937.250 10,937.250 10,937.250 10,937.250 0.00%
Jun 07, 2024 10,936.740 10,936.740 10,936.740 10,936.740 -0.08%
Jun 06, 2024 10,945.910 10,945.910 10,945.910 10,945.910 0.04%
Jun 05, 2024 10,941.320 10,941.320 10,941.320 10,941.320 0.18%
Jun 04, 2024 10,921.800 10,921.800 10,921.800 10,921.800 -0.09%
Jun 03, 2024 10,931.480 10,931.480 10,931.480 10,931.480 0.21%
May 31, 2024 10,908.560 10,908.560 10,908.560 10,908.560 -0.09%
May 30, 2024 10,918.420 10,918.420 10,918.420 10,918.420 0.06%
May 29, 2024 10,911.540 10,911.540 10,911.540 10,911.540 -0.72%
Highest: 11,002.270 Lowest: 10,908.560 Difference: 93.710 Average: 10,952.648 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001F1KH Comments

Write your thoughts about Mercer Short Duration Global Bond Fund 2 Z-2 Gbp Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email