Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 10,990.183 | 10,990.183 | 10,990.183 | 10,990.183 | -0.11% |
Jul 08, 2024 | 11,002.270 | 11,002.270 | 11,002.270 | 11,002.270 | 0.05% |
Jul 05, 2024 | 10,996.550 | 10,996.550 | 10,996.550 | 10,996.550 | 0.10% |
Jul 04, 2024 | 10,985.460 | 10,985.460 | 10,985.460 | 10,985.460 | 0.05% |
Jul 03, 2024 | 10,980.370 | 10,980.370 | 10,980.370 | 10,980.370 | 0.00% |
Jul 02, 2024 | 10,980.210 | 10,980.210 | 10,980.210 | 10,980.210 | 0.08% |
Jul 01, 2024 | 10,971.730 | 10,971.730 | 10,971.730 | 10,971.730 | 0.05% |
Jun 28, 2024 | 10,965.850 | 10,965.850 | 10,965.850 | 10,965.850 | 0.09% |
Jun 27, 2024 | 10,955.830 | 10,955.830 | 10,955.830 | 10,955.830 | 0.00% |
Jun 26, 2024 | 10,955.550 | 10,955.550 | 10,955.550 | 10,955.550 | -0.03% |
Jun 25, 2024 | 10,958.960 | 10,958.960 | 10,958.960 | 10,958.960 | -0.00% |
Jun 24, 2024 | 10,959.460 | 10,959.460 | 10,959.460 | 10,959.460 | -0.09% |
Jun 21, 2024 | 10,969.080 | 10,969.080 | 10,969.080 | 10,969.080 | 0.16% |
Jun 20, 2024 | 10,951.320 | 10,951.320 | 10,951.320 | 10,951.320 | 0.07% |
Jun 19, 2024 | 10,944.020 | 10,944.020 | 10,944.020 | 10,944.020 | -0.03% |
Jun 18, 2024 | 10,947.840 | 10,947.840 | 10,947.840 | 10,947.840 | 0.08% |
Jun 17, 2024 | 10,939.310 | 10,939.310 | 10,939.310 | 10,939.310 | 0.04% |
Jun 14, 2024 | 10,935.200 | 10,935.200 | 10,935.200 | 10,935.200 | -0.16% |
Jun 13, 2024 | 10,952.590 | 10,952.590 | 10,952.590 | 10,952.590 | 0.04% |
Jun 12, 2024 | 10,948.370 | 10,948.370 | 10,948.370 | 10,948.370 | 0.11% |
Jun 11, 2024 | 10,936.280 | 10,936.280 | 10,936.280 | 10,936.280 | -0.01% |
Jun 10, 2024 | 10,937.250 | 10,937.250 | 10,937.250 | 10,937.250 | 0.00% |
Jun 07, 2024 | 10,936.740 | 10,936.740 | 10,936.740 | 10,936.740 | -0.08% |
Jun 06, 2024 | 10,945.910 | 10,945.910 | 10,945.910 | 10,945.910 | 0.04% |
Jun 05, 2024 | 10,941.320 | 10,941.320 | 10,941.320 | 10,941.320 | 0.18% |
Jun 04, 2024 | 10,921.800 | 10,921.800 | 10,921.800 | 10,921.800 | -0.09% |
Jun 03, 2024 | 10,931.480 | 10,931.480 | 10,931.480 | 10,931.480 | 0.21% |
May 31, 2024 | 10,908.560 | 10,908.560 | 10,908.560 | 10,908.560 | -0.09% |
May 30, 2024 | 10,918.420 | 10,918.420 | 10,918.420 | 10,918.420 | 0.06% |
May 29, 2024 | 10,911.540 | 10,911.540 | 10,911.540 | 10,911.540 | -0.72% |
Highest: 11,002.270 | Lowest: 10,908.560 | Difference: 93.710 | Average: 10,952.648 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review