Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Oct 11, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.29% |
Oct 10, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.67% |
Oct 09, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.19% |
Oct 08, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -1.42% |
Oct 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.19% |
Oct 04, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 1.15% |
Oct 03, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.19% |
Oct 02, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 1.36% |
Oct 01, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.28% |
Sep 30, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.78% |
Sep 27, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 1.29% |
Sep 26, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 1.81% |
Sep 25, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.40% |
Sep 24, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 1.44% |
Sep 23, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.61% |
Sep 20, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.00% |
Sep 19, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.82% |
Sep 18, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.41% |
Sep 17, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.31% |
Sep 16, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.10% |
Highest: 10.590 | Lowest: 9.730 | Difference: 0.860 | Average: 10.174 | Change %: 8.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review