
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.160 | 10.160 | 10.340 | 10.160 | -1.74% |
Jul 31, 2025 | 10.340 | 10.340 | 10.400 | 10.340 | -0.58% |
Jul 30, 2025 | 10.400 | 10.400 | 10.410 | 10.400 | -0.10% |
Jul 29, 2025 | 10.410 | 10.410 | 10.410 | 10.400 | 0.10% |
Jul 28, 2025 | 10.400 | 10.400 | 10.400 | 10.360 | 0.39% |
Jul 25, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.10% |
Jul 24, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.00% |
Jul 23, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.88% |
Jul 22, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.39% |
Jul 21, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.58% |
Jul 18, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.29% |
Jul 17, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.19% |
Jul 16, 2025 | 10.350 | 10.350 | 10.350 | 10.300 | 0.49% |
Jul 15, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 2.08% |
Jul 14, 2025 | 10.090 | 10.090 | 10.090 | 10.070 | 0.20% |
Jul 11, 2025 | 10.070 | 10.070 | 10.070 | 10.040 | 0.30% |
Jul 10, 2025 | 10.040 | 10.040 | 10.040 | 10.020 | 0.20% |
Jul 09, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.89% |
Jul 08, 2025 | 10.110 | 10.110 | 10.110 | 10.000 | 1.10% |
Jul 07, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.79% |
Highest: 10.410 | Lowest: 10.000 | Difference: 0.410 | Average: 10.250 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review