
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.550 | 20.550 | 20.590 | 20.550 | -0.19% |
Aug 06, 2025 | 20.590 | 20.590 | 20.640 | 20.500 | 0.44% |
Aug 05, 2025 | 20.500 | 20.500 | 20.640 | 20.500 | -0.68% |
Aug 04, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 1.47% |
Aug 01, 2025 | 20.340 | 20.340 | 20.990 | 20.340 | -1.74% |
Jul 31, 2025 | 20.700 | 20.700 | 20.990 | 20.700 | -1.38% |
Jul 30, 2025 | 20.990 | 20.990 | 21.090 | 20.960 | -0.47% |
Jul 29, 2025 | 21.090 | 21.090 | 21.090 | 20.960 | 0.62% |
Jul 28, 2025 | 20.960 | 20.960 | 20.960 | 20.930 | 0.14% |
Jul 25, 2025 | 20.930 | 20.930 | 20.980 | 20.880 | 0.24% |
Jul 24, 2025 | 20.880 | 20.880 | 20.980 | 20.880 | -0.48% |
Jul 23, 2025 | 20.980 | 20.980 | 20.980 | 20.680 | 1.45% |
Jul 22, 2025 | 20.680 | 20.680 | 20.680 | 20.500 | 0.88% |
Jul 21, 2025 | 20.500 | 20.500 | 20.570 | 20.500 | -0.34% |
Jul 18, 2025 | 20.570 | 20.570 | 20.570 | 20.490 | 0.39% |
Jul 17, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 1.44% |
Jul 16, 2025 | 20.200 | 20.200 | 20.200 | 20.170 | 0.15% |
Jul 15, 2025 | 20.170 | 20.170 | 20.320 | 20.170 | -0.74% |
Jul 14, 2025 | 20.320 | 20.320 | 20.320 | 20.230 | 0.44% |
Jul 11, 2025 | 20.230 | 20.230 | 20.460 | 20.230 | -1.12% |
Jul 10, 2025 | 20.460 | 20.460 | 20.460 | 20.320 | 0.39% |
Jul 09, 2025 | 20.380 | 20.380 | 20.380 | 20.240 | 0.30% |
Jul 08, 2025 | 20.320 | 20.320 | 20.420 | 20.240 | 0.40% |
Highest: 21.090 | Lowest: 20.170 | Difference: 0.920 | Average: 20.586 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review