
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.290 | 21.290 | 21.290 | 21.230 | 0.28% |
Aug 28, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.19% |
Aug 27, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.05% |
Aug 26, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | -0.33% |
Aug 22, 2025 | 21.250 | 21.250 | 21.250 | 20.630 | 3.01% |
Aug 21, 2025 | 20.630 | 20.630 | 20.770 | 20.630 | -0.67% |
Aug 20, 2025 | 20.770 | 20.770 | 20.840 | 20.770 | -0.34% |
Aug 19, 2025 | 20.840 | 20.840 | 20.890 | 20.790 | -0.24% |
Aug 18, 2025 | 20.890 | 20.890 | 20.890 | 20.790 | 0.48% |
Aug 15, 2025 | 20.790 | 20.790 | 21.100 | 20.760 | 0.14% |
Aug 14, 2025 | 20.760 | 20.760 | 21.100 | 20.760 | -1.61% |
Aug 13, 2025 | 21.100 | 21.100 | 21.100 | 20.850 | 1.20% |
Aug 12, 2025 | 20.850 | 20.850 | 20.850 | 20.370 | 2.36% |
Aug 11, 2025 | 20.370 | 20.370 | 20.580 | 20.370 | -1.02% |
Aug 08, 2025 | 20.580 | 20.580 | 20.580 | 20.550 | 0.15% |
Aug 07, 2025 | 20.550 | 20.550 | 20.590 | 20.550 | -0.19% |
Aug 06, 2025 | 20.590 | 20.590 | 20.640 | 20.500 | 0.44% |
Aug 05, 2025 | 20.500 | 20.500 | 20.640 | 20.500 | -0.68% |
Aug 04, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 1.47% |
Aug 01, 2025 | 20.340 | 20.340 | 20.990 | 20.340 | -1.74% |
Jul 31, 2025 | 20.700 | 20.700 | 20.990 | 20.700 | -1.38% |
Highest: 21.290 | Lowest: 20.340 | Difference: 0.950 | Average: 20.811 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review