Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2023 | 106.280 | 106.280 | 106.280 | 106.280 | 0.24% |
Sep 29, 2023 | 106.030 | 106.030 | 106.030 | 106.030 | -0.80% |
Aug 31, 2023 | 106.880 | 106.880 | 106.880 | 106.880 | 0.32% |
Jul 31, 2023 | 106.540 | 106.540 | 106.540 | 106.540 | 0.19% |
Jun 30, 2023 | 106.340 | 106.340 | 106.340 | 106.340 | -1.24% |
May 31, 2023 | 107.680 | 107.680 | 107.680 | 107.680 | -0.10% |
Apr 28, 2023 | 107.790 | 107.790 | 107.790 | 107.790 | -0.49% |
Mar 31, 2023 | 108.320 | 108.320 | 108.320 | 108.320 | 0.05% |
Feb 28, 2023 | 108.270 | 108.270 | 108.270 | 108.270 | -0.03% |
Jan 31, 2023 | 108.300 | 108.300 | 108.300 | 108.300 | -0.18% |
Dec 30, 2022 | 108.490 | 108.490 | 108.490 | 108.490 | -4.56% |
Nov 30, 2022 | 113.670 | 113.670 | 113.670 | 113.670 | -2.26% |
Oct 31, 2022 | 116.300 | 116.300 | 116.300 | 116.300 | -2.42% |
Sep 30, 2022 | 119.180 | 119.180 | 119.180 | 119.180 | -3.82% |
Aug 31, 2022 | 123.910 | 123.910 | 123.910 | 123.910 | -0.27% |
Jul 29, 2022 | 124.240 | 124.240 | 124.240 | 124.240 | -1.90% |
Jun 30, 2022 | 126.640 | 126.640 | 126.640 | 126.640 | 0.27% |
May 31, 2022 | 126.300 | 126.300 | 126.300 | 126.300 | 0.95% |
Apr 29, 2022 | 125.110 | 125.110 | 125.110 | 125.110 | -4.89% |
Mar 31, 2022 | 131.540 | 131.540 | 131.540 | 131.540 | 7.67% |
Feb 28, 2022 | 122.170 | 122.170 | 122.170 | 122.170 | 0.64% |
Jan 31, 2022 | 121.390 | 121.390 | 121.390 | 121.390 | 0.32% |
Dec 31, 2021 | 121.000 | 121.000 | 121.000 | 121.000 | 2.46% |
Nov 30, 2021 | 118.100 | 118.100 | 118.100 | 118.100 | -4.90% |
Oct 29, 2021 | 124.190 | 124.190 | 124.190 | 124.190 | 0.55% |
Sep 30, 2021 | 123.510 | 123.510 | 123.510 | 123.510 | 2.05% |
Aug 31, 2021 | 121.030 | 121.030 | 121.030 | 121.030 | 0.50% |
Jul 30, 2021 | 120.430 | 120.430 | 120.430 | 120.430 | 6.53% |
Jun 30, 2021 | 113.050 | 113.050 | 113.050 | 113.050 | 2.10% |
May 31, 2021 | 110.720 | 110.720 | 110.720 | 110.720 | 4.18% |
Highest: 131.540 | Lowest: 106.030 | Difference: 25.510 | Average: 116.113 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review