
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 107.220 | 107.220 | 107.220 | 107.190 | 0.03% |
Jun 25, 2025 | 107.190 | 107.190 | 107.190 | 107.140 | 0.05% |
Jun 24, 2025 | 107.140 | 107.140 | 107.140 | 107.040 | 0.09% |
Jun 23, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.07% |
Jun 20, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.01% |
Jun 18, 2025 | 106.960 | 106.960 | 106.960 | 106.930 | 0.03% |
Jun 17, 2025 | 106.930 | 106.930 | 106.940 | 106.890 | 0.04% |
Jun 16, 2025 | 106.890 | 106.890 | 106.940 | 106.890 | -0.05% |
Jun 13, 2025 | 106.940 | 106.940 | 107.270 | 106.920 | -0.31% |
Jun 12, 2025 | 107.270 | 107.270 | 107.270 | 106.920 | 0.33% |
Jun 11, 2025 | 106.920 | 106.920 | 106.920 | 106.830 | 0.08% |
Jun 10, 2025 | 106.830 | 106.830 | 106.830 | 106.780 | 0.05% |
Jun 09, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.06% |
Jun 06, 2025 | 106.720 | 106.720 | 106.770 | 106.720 | -0.05% |
Jun 05, 2025 | 106.770 | 106.770 | 106.770 | 106.740 | 0.03% |
Jun 04, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.05% |
Jun 03, 2025 | 106.690 | 106.690 | 106.690 | 106.660 | 0.03% |
Jun 02, 2025 | 106.660 | 106.660 | 106.690 | 106.660 | -0.03% |
May 30, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.07% |
May 29, 2025 | 106.620 | 106.620 | 106.620 | 106.580 | 0.04% |
May 28, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.01% |
May 27, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 0.13% |
Highest: 107.270 | Lowest: 106.580 | Difference: 0.690 | Average: 106.870 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review