
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 192.232 | 192.232 | 192.819 | 192.232 | -0.30% |
Aug 21, 2025 | 192.819 | 192.819 | 192.819 | 192.819 | 0.55% |
Aug 20, 2025 | 191.773 | 191.773 | 191.773 | 191.773 | -0.75% |
Aug 19, 2025 | 193.229 | 193.229 | 193.229 | 193.229 | -0.44% |
Aug 18, 2025 | 194.078 | 194.078 | 194.078 | 194.078 | 0.47% |
Aug 15, 2025 | 193.169 | 193.169 | 193.169 | 193.169 | -0.39% |
Aug 14, 2025 | 193.933 | 193.933 | 193.933 | 193.933 | 0.10% |
Aug 13, 2025 | 193.738 | 193.738 | 193.738 | 193.738 | 1.07% |
Aug 12, 2025 | 191.691 | 191.691 | 191.691 | 191.691 | -0.39% |
Aug 11, 2025 | 192.445 | 192.445 | 192.445 | 192.445 | 0.68% |
Aug 08, 2025 | 191.137 | 191.137 | 191.137 | 191.137 | -0.80% |
Aug 07, 2025 | 192.688 | 192.688 | 192.688 | 190.147 | 1.34% |
Aug 06, 2025 | 190.147 | 190.147 | 190.147 | 190.147 | -0.64% |
Aug 05, 2025 | 191.373 | 191.373 | 191.373 | 191.373 | 0.70% |
Aug 04, 2025 | 190.039 | 190.039 | 190.039 | 190.039 | 0.86% |
Aug 01, 2025 | 188.428 | 188.428 | 192.802 | 188.428 | -2.27% |
Jul 31, 2025 | 192.802 | 192.802 | 193.638 | 192.802 | -0.43% |
Jul 30, 2025 | 193.638 | 193.638 | 193.638 | 193.638 | 0.37% |
Jul 29, 2025 | 192.921 | 192.921 | 192.921 | 191.455 | 0.77% |
Jul 28, 2025 | 191.455 | 191.455 | 191.455 | 191.455 | 0.64% |
Jul 25, 2025 | 190.233 | 190.233 | 190.233 | 190.233 | -0.42% |
Jul 24, 2025 | 191.031 | 191.031 | 191.031 | 191.031 | -0.12% |
Highest: 194.078 | Lowest: 188.428 | Difference: 5.651 | Average: 192.045 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review