
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 188.428 | 188.428 | 192.802 | 188.428 | -2.27% |
Jul 31, 2025 | 192.802 | 192.802 | 193.638 | 192.802 | -0.43% |
Jul 30, 2025 | 193.638 | 193.638 | 193.638 | 193.638 | 0.37% |
Jul 29, 2025 | 192.921 | 192.921 | 192.921 | 191.455 | 0.77% |
Jul 28, 2025 | 191.455 | 191.455 | 191.455 | 191.455 | 0.64% |
Jul 25, 2025 | 190.233 | 190.233 | 190.233 | 190.233 | -0.42% |
Jul 24, 2025 | 191.031 | 191.031 | 191.031 | 191.031 | -0.12% |
Jul 23, 2025 | 191.264 | 191.264 | 191.264 | 188.836 | 1.29% |
Jul 22, 2025 | 188.836 | 188.836 | 188.836 | 188.836 | -0.66% |
Jul 21, 2025 | 190.082 | 190.082 | 190.082 | 190.082 | -0.07% |
Jul 18, 2025 | 190.217 | 190.217 | 190.217 | 190.217 | 0.15% |
Jul 17, 2025 | 189.939 | 189.939 | 189.939 | 189.505 | 0.23% |
Jul 16, 2025 | 189.505 | 189.505 | 189.505 | 189.505 | 0.11% |
Jul 15, 2025 | 189.301 | 189.301 | 189.301 | 189.301 | 1.54% |
Jul 14, 2025 | 186.427 | 186.427 | 186.427 | 186.283 | 0.08% |
Jul 11, 2025 | 186.283 | 186.283 | 186.283 | 186.283 | -0.27% |
Jul 10, 2025 | 186.779 | 186.779 | 186.779 | 185.677 | 0.59% |
Jul 09, 2025 | 185.677 | 185.677 | 185.677 | 185.677 | -0.47% |
Jul 08, 2025 | 186.549 | 186.549 | 186.549 | 184.999 | 0.84% |
Jul 07, 2025 | 184.999 | 184.999 | 185.199 | 184.999 | -0.11% |
Jul 04, 2025 | 185.199 | 185.199 | 185.199 | 185.199 | -0.64% |
Jul 03, 2025 | 186.396 | 186.396 | 186.396 | 186.396 | 0.73% |
Jul 02, 2025 | 185.046 | 185.046 | 185.046 | 184.656 | 0.21% |
Highest: 193.638 | Lowest: 184.656 | Difference: 8.982 | Average: 188.826 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review