Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 209.779 | 209.779 | 209.779 | 209.779 | -0.34% |
| Nov 27, 2025 | 210.496 | 210.496 | 210.496 | 210.496 | -0.15% |
| Nov 26, 2025 | 210.819 | 210.819 | 210.819 | 210.819 | 1.07% |
| Nov 25, 2025 | 208.579 | 208.579 | 208.579 | 208.579 | 0.59% |
| Nov 24, 2025 | 207.352 | 207.352 | 207.352 | 207.352 | 0.38% |
| Nov 21, 2025 | 206.560 | 206.560 | 211.956 | 206.560 | -2.55% |
| Nov 20, 2025 | 211.956 | 211.956 | 211.956 | 211.956 | 1.00% |
| Nov 19, 2025 | 209.863 | 209.863 | 209.863 | 209.863 | 0.21% |
| Nov 18, 2025 | 209.423 | 209.423 | 209.423 | 209.423 | -1.74% |
| Nov 17, 2025 | 213.132 | 213.132 | 213.132 | 213.132 | 0.29% |
| Nov 14, 2025 | 212.511 | 212.511 | 212.511 | 212.511 | -1.49% |
| Nov 13, 2025 | 215.724 | 215.724 | 215.724 | 215.724 | -0.24% |
| Nov 12, 2025 | 216.247 | 216.247 | 216.247 | 216.247 | 0.34% |
| Nov 11, 2025 | 215.505 | 215.505 | 215.505 | 215.505 | -0.25% |
| Nov 10, 2025 | 216.048 | 216.048 | 216.048 | 216.048 | 1.58% |
| Nov 07, 2025 | 212.697 | 212.697 | 212.697 | 212.697 | -1.13% |
| Nov 06, 2025 | 215.138 | 215.138 | 215.138 | 215.138 | 0.25% |
| Nov 05, 2025 | 214.600 | 214.600 | 214.600 | 214.600 | -0.62% |
| Nov 04, 2025 | 215.948 | 215.948 | 215.948 | 215.948 | -0.94% |
| Nov 03, 2025 | 217.991 | 217.991 | 217.991 | 217.991 | 0.80% |
| Oct 31, 2025 | 216.253 | 216.253 | 216.253 | 216.253 | -0.51% |
| Oct 30, 2025 | 217.367 | 217.367 | 217.367 | 216.260 | 0.51% |
| Oct 29, 2025 | 216.260 | 216.260 | 216.260 | 216.260 | 0.93% |
| Highest: 217.991 | Lowest: 206.560 | Difference: 11.431 | Average: 213.054 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review