Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 2.63% |
Sep 24, 2024 | 175.762 | 175.762 | 175.762 | 175.762 | 1.78% |
Sep 23, 2024 | 172.685 | 172.685 | 172.685 | 172.685 | 0.47% |
Sep 20, 2024 | 171.885 | 171.885 | 171.885 | 171.885 | 0.43% |
Sep 19, 2024 | 171.151 | 171.151 | 171.151 | 171.151 | 1.10% |
Sep 18, 2024 | 169.296 | 169.296 | 169.296 | 169.296 | -0.20% |
Sep 17, 2024 | 169.627 | 169.627 | 169.627 | 169.627 | 0.40% |
Sep 16, 2024 | 168.959 | 168.959 | 168.959 | 168.959 | 0.04% |
Sep 13, 2024 | 168.893 | 168.893 | 168.893 | 168.893 | 0.14% |
Sep 12, 2024 | 168.664 | 168.664 | 168.664 | 168.664 | 1.35% |
Sep 11, 2024 | 166.411 | 166.411 | 166.411 | 166.411 | -0.28% |
Sep 10, 2024 | 166.881 | 166.881 | 166.881 | 166.881 | 0.05% |
Sep 09, 2024 | 166.805 | 166.805 | 166.805 | 166.805 | -0.15% |
Sep 06, 2024 | 167.058 | 167.058 | 167.058 | 167.058 | -0.52% |
Sep 05, 2024 | 167.923 | 167.923 | 167.923 | 167.923 | 0.35% |
Sep 04, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | -1.91% |
Sep 03, 2024 | 170.595 | 170.595 | 170.595 | 170.595 | -0.33% |
Sep 02, 2024 | 171.157 | 171.157 | 171.157 | 171.157 | -0.33% |
Aug 30, 2024 | 171.729 | 171.729 | 171.729 | 171.729 | 0.47% |
Aug 29, 2024 | 170.927 | 170.927 | 170.927 | 170.927 | 0.33% |
Aug 28, 2024 | 170.362 | 170.362 | 170.362 | 170.362 | 0.08% |
Aug 27, 2024 | 170.221 | 170.221 | 170.221 | 170.221 | -0.34% |
Highest: 180.390 | Lowest: 166.411 | Difference: 13.979 | Average: 170.215 | Change %: 5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review