
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 237.744 | 237.744 | 238.076 | 237.744 | -0.14% |
May 30, 2025 | 238.076 | 238.076 | 238.076 | 238.076 | 0.21% |
May 29, 2025 | 237.576 | 237.576 | 237.576 | 237.576 | -0.18% |
May 28, 2025 | 238.011 | 238.011 | 238.011 | 238.011 | -0.61% |
May 27, 2025 | 239.461 | 239.461 | 239.461 | 239.461 | 0.32% |
May 26, 2025 | 238.705 | 238.705 | 238.705 | 238.705 | 0.99% |
May 23, 2025 | 236.354 | 236.354 | 240.004 | 236.354 | -0.90% |
May 22, 2025 | 238.501 | 238.501 | 240.004 | 238.501 | -0.63% |
May 21, 2025 | 240.004 | 240.004 | 240.004 | 240.004 | -0.02% |
May 20, 2025 | 240.058 | 240.058 | 240.058 | 240.058 | 0.73% |
May 19, 2025 | 238.311 | 238.311 | 238.311 | 238.311 | 0.30% |
May 16, 2025 | 237.594 | 237.594 | 237.594 | 237.594 | 0.47% |
May 15, 2025 | 236.471 | 236.471 | 236.471 | 234.867 | 0.68% |
May 14, 2025 | 234.867 | 234.867 | 234.867 | 234.867 | -0.22% |
May 13, 2025 | 235.391 | 235.391 | 235.391 | 235.391 | 0.11% |
May 12, 2025 | 235.137 | 235.137 | 235.137 | 232.202 | 1.26% |
May 09, 2025 | 232.202 | 232.202 | 232.202 | 232.202 | 0.47% |
May 08, 2025 | 231.106 | 231.106 | 231.106 | 231.106 | 0.21% |
May 07, 2025 | 230.633 | 230.633 | 230.633 | 230.633 | -0.26% |
May 06, 2025 | 231.233 | 231.233 | 231.233 | 231.233 | -0.23% |
May 05, 2025 | 231.761 | 231.761 | 231.761 | 231.048 | 0.31% |
Highest: 240.058 | Lowest: 230.633 | Difference: 9.425 | Average: 236.152 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review