Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Vanguard European Stock Index Fund Institutional Plus Eur Acc (0P00011HBL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237.276 -0.230    -0.10%
18/07 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00BFPM9L96 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.43B
Vanguard European Stock Index Fund Institutional P 237.276 -0.230 -0.10%

0P00011HBL Historical Data

 
Get free historical data for 0P00011HBL fund. You'll find the end of day price of the Vanguard European Stock Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 21/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 237.276 237.276 237.276 237.276 -0.10%
Jul 17, 2025 237.506 237.506 237.506 235.249 0.96%
Jul 16, 2025 235.249 235.249 235.249 235.249 -0.57%
Jul 15, 2025 236.591 236.591 236.591 236.591 -0.37%
Jul 14, 2025 237.461 237.461 237.630 237.461 -0.07%
Jul 11, 2025 237.630 237.630 237.630 237.630 -1.03%
Jul 10, 2025 240.114 240.114 240.114 240.114 0.56%
Jul 09, 2025 238.779 238.779 238.779 238.779 0.54%
Jul 08, 2025 237.492 237.492 237.492 235.008 0.61%
Jul 07, 2025 236.064 236.064 236.064 235.008 0.45%
Jul 04, 2025 235.008 235.008 235.008 235.008 -0.45%
Jul 03, 2025 236.063 236.063 236.063 234.499 0.44%
Jul 02, 2025 235.027 235.027 235.027 234.499 0.23%
Jul 01, 2025 234.499 234.499 235.536 234.499 -0.44%
Jun 30, 2025 235.536 235.536 235.536 235.536 -0.23%
Jun 27, 2025 236.068 236.068 236.068 236.068 1.14%
Jun 26, 2025 233.401 233.401 233.401 233.184 0.09%
Jun 25, 2025 233.184 233.184 235.040 233.184 -0.79%
Jun 24, 2025 235.040 235.040 235.040 235.040 1.08%
Jun 23, 2025 232.524 232.524 232.524 232.524 -0.23%
Highest: 240.114 Lowest: 232.524 Difference: 7.590 Average: 236.026 Change %: 1.805
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011HBL Comments

Write your thoughts about Vanguard European Stock Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email