Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 213.634 | 213.634 | 213.634 | 213.634 | -0.92% |
Dec 19, 2024 | 215.609 | 215.609 | 215.609 | 215.609 | -1.47% |
Dec 18, 2024 | 218.828 | 218.828 | 218.828 | 218.828 | 0.07% |
Dec 17, 2024 | 218.671 | 218.671 | 218.671 | 218.671 | -0.39% |
Dec 16, 2024 | 219.518 | 219.518 | 219.518 | 219.518 | -0.09% |
Dec 13, 2024 | 219.718 | 219.718 | 219.718 | 219.718 | -0.73% |
Dec 12, 2024 | 221.338 | 221.338 | 221.338 | 221.338 | 0.11% |
Dec 11, 2024 | 221.093 | 221.093 | 221.093 | 221.093 | 0.08% |
Dec 10, 2024 | 220.921 | 220.921 | 220.921 | 220.921 | -0.34% |
Dec 09, 2024 | 221.678 | 221.678 | 221.678 | 221.678 | 0.13% |
Dec 06, 2024 | 221.396 | 221.396 | 221.396 | 221.396 | -0.02% |
Dec 05, 2024 | 221.451 | 221.451 | 221.451 | 221.451 | 0.56% |
Dec 04, 2024 | 220.209 | 220.209 | 220.209 | 220.209 | 0.34% |
Dec 03, 2024 | 219.455 | 219.455 | 219.455 | 219.455 | 0.42% |
Dec 02, 2024 | 218.530 | 218.530 | 218.530 | 218.530 | 0.70% |
Nov 29, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | 0.58% |
Nov 28, 2024 | 215.779 | 215.779 | 215.779 | 215.779 | 0.46% |
Nov 27, 2024 | 214.786 | 214.786 | 214.786 | 214.786 | -0.22% |
Nov 26, 2024 | 215.252 | 215.252 | 215.252 | 215.252 | -0.55% |
Nov 25, 2024 | 216.439 | 216.439 | 216.439 | 216.439 | 1.22% |
Highest: 221.678 | Lowest: 213.634 | Difference: 8.043 | Average: 218.566 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review