
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 237.276 | 237.276 | 237.276 | 237.276 | -0.10% |
Jul 17, 2025 | 237.506 | 237.506 | 237.506 | 235.249 | 0.96% |
Jul 16, 2025 | 235.249 | 235.249 | 235.249 | 235.249 | -0.57% |
Jul 15, 2025 | 236.591 | 236.591 | 236.591 | 236.591 | -0.37% |
Jul 14, 2025 | 237.461 | 237.461 | 237.630 | 237.461 | -0.07% |
Jul 11, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | -1.03% |
Jul 10, 2025 | 240.114 | 240.114 | 240.114 | 240.114 | 0.56% |
Jul 09, 2025 | 238.779 | 238.779 | 238.779 | 238.779 | 0.54% |
Jul 08, 2025 | 237.492 | 237.492 | 237.492 | 235.008 | 0.61% |
Jul 07, 2025 | 236.064 | 236.064 | 236.064 | 235.008 | 0.45% |
Jul 04, 2025 | 235.008 | 235.008 | 235.008 | 235.008 | -0.45% |
Jul 03, 2025 | 236.063 | 236.063 | 236.063 | 234.499 | 0.44% |
Jul 02, 2025 | 235.027 | 235.027 | 235.027 | 234.499 | 0.23% |
Jul 01, 2025 | 234.499 | 234.499 | 235.536 | 234.499 | -0.44% |
Jun 30, 2025 | 235.536 | 235.536 | 235.536 | 235.536 | -0.23% |
Jun 27, 2025 | 236.068 | 236.068 | 236.068 | 236.068 | 1.14% |
Jun 26, 2025 | 233.401 | 233.401 | 233.401 | 233.184 | 0.09% |
Jun 25, 2025 | 233.184 | 233.184 | 235.040 | 233.184 | -0.79% |
Jun 24, 2025 | 235.040 | 235.040 | 235.040 | 235.040 | 1.08% |
Jun 23, 2025 | 232.524 | 232.524 | 232.524 | 232.524 | -0.23% |
Highest: 240.114 | Lowest: 232.524 | Difference: 7.590 | Average: 236.026 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review