
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 237.227 | 237.227 | 237.227 | 237.227 | -0.28% |
Aug 08, 2025 | 237.887 | 237.887 | 237.887 | 237.887 | 0.42% |
Aug 07, 2025 | 236.900 | 236.900 | 236.900 | 234.564 | 1.00% |
Aug 06, 2025 | 234.564 | 234.564 | 234.564 | 234.564 | -0.11% |
Aug 05, 2025 | 234.812 | 234.812 | 234.812 | 234.812 | 0.14% |
Aug 04, 2025 | 234.495 | 234.495 | 234.495 | 234.495 | 0.95% |
Aug 01, 2025 | 232.291 | 232.291 | 236.756 | 232.291 | -1.89% |
Jul 31, 2025 | 236.756 | 236.756 | 238.690 | 236.756 | -0.81% |
Jul 30, 2025 | 238.690 | 238.690 | 238.690 | 238.690 | -0.04% |
Jul 29, 2025 | 238.792 | 238.792 | 238.792 | 238.211 | 0.24% |
Jul 28, 2025 | 238.211 | 238.211 | 238.211 | 238.211 | -0.17% |
Jul 25, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | -0.27% |
Jul 24, 2025 | 239.256 | 239.256 | 239.256 | 239.256 | 0.23% |
Jul 23, 2025 | 238.710 | 238.710 | 238.710 | 236.135 | 1.09% |
Jul 22, 2025 | 236.135 | 236.135 | 236.135 | 236.135 | -0.43% |
Jul 21, 2025 | 237.157 | 237.157 | 237.157 | 237.157 | -0.05% |
Jul 18, 2025 | 237.276 | 237.276 | 237.276 | 237.276 | -0.10% |
Jul 17, 2025 | 237.506 | 237.506 | 237.506 | 235.249 | 0.96% |
Jul 16, 2025 | 235.249 | 235.249 | 235.249 | 235.249 | -0.57% |
Jul 15, 2025 | 236.591 | 236.591 | 236.591 | 236.591 | -0.37% |
Jul 14, 2025 | 237.461 | 237.461 | 237.630 | 237.461 | -0.07% |
Highest: 239.256 | Lowest: 232.291 | Difference: 6.965 | Average: 236.885 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review