
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | 2.41% |
Apr 11, 2025 | 209.342 | 209.342 | 209.342 | 201.666 | 0.14% |
Apr 10, 2025 | 209.047 | 209.047 | 209.047 | 201.666 | 3.66% |
Apr 09, 2025 | 201.666 | 201.666 | 209.202 | 201.666 | -3.60% |
Apr 08, 2025 | 209.202 | 209.202 | 209.202 | 203.337 | 2.88% |
Apr 07, 2025 | 203.337 | 203.337 | 203.337 | 203.337 | -4.48% |
Apr 04, 2025 | 212.869 | 212.869 | 230.600 | 212.869 | -4.96% |
Apr 03, 2025 | 223.985 | 223.985 | 231.230 | 223.985 | -2.87% |
Apr 02, 2025 | 230.600 | 230.600 | 231.230 | 230.600 | -0.27% |
Apr 01, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | 1.06% |
Mar 31, 2025 | 228.807 | 228.807 | 228.807 | 228.807 | -1.46% |
Mar 28, 2025 | 232.197 | 232.197 | 232.197 | 232.197 | -0.73% |
Mar 27, 2025 | 233.898 | 233.898 | 233.898 | 233.898 | -0.31% |
Mar 26, 2025 | 234.633 | 234.633 | 234.633 | 234.633 | -0.72% |
Mar 25, 2025 | 236.327 | 236.327 | 236.327 | 236.327 | 0.67% |
Mar 24, 2025 | 234.749 | 234.749 | 234.749 | 234.749 | -0.13% |
Mar 21, 2025 | 235.049 | 235.049 | 235.049 | 235.049 | -0.75% |
Mar 20, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | -0.21% |
Mar 19, 2025 | 237.322 | 237.322 | 237.322 | 237.322 | 0.21% |
Mar 18, 2025 | 236.818 | 236.818 | 236.818 | 236.818 | 0.55% |
Mar 17, 2025 | 235.527 | 235.527 | 235.527 | 235.527 | 0.82% |
Highest: 237.322 | Lowest: 201.666 | Difference: 35.656 | Average: 225.135 | Change %: -8.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review