
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 229.264 | 229.264 | 229.264 | 229.264 | 0.12% |
Jul 03, 2025 | 228.989 | 228.989 | 231.419 | 228.989 | -0.49% |
Jul 02, 2025 | 230.109 | 230.109 | 231.419 | 230.109 | -0.57% |
Jul 01, 2025 | 231.419 | 231.419 | 232.769 | 231.419 | -0.58% |
Jun 30, 2025 | 232.769 | 232.769 | 232.769 | 232.769 | 0.61% |
Jun 27, 2025 | 231.354 | 231.354 | 231.354 | 231.354 | 1.12% |
Jun 26, 2025 | 228.783 | 228.783 | 228.783 | 226.487 | 1.01% |
Jun 25, 2025 | 226.487 | 226.487 | 228.048 | 226.487 | -0.68% |
Jun 24, 2025 | 228.048 | 228.048 | 228.048 | 228.048 | 1.36% |
Jun 23, 2025 | 224.997 | 224.997 | 224.997 | 224.997 | -0.99% |
Jun 20, 2025 | 227.240 | 227.240 | 232.728 | 227.240 | -1.34% |
Jun 19, 2025 | 230.315 | 230.315 | 232.728 | 230.315 | -1.04% |
Jun 18, 2025 | 232.728 | 232.728 | 232.728 | 232.728 | 1.28% |
Jun 17, 2025 | 229.778 | 229.778 | 229.778 | 229.778 | 0.12% |
Jun 16, 2025 | 229.508 | 229.508 | 229.508 | 228.509 | 0.44% |
Jun 13, 2025 | 228.509 | 228.509 | 230.667 | 228.509 | -0.94% |
Jun 12, 2025 | 230.667 | 230.667 | 232.794 | 230.667 | -0.40% |
Jun 11, 2025 | 231.600 | 231.600 | 232.794 | 231.600 | -0.51% |
Jun 10, 2025 | 232.794 | 232.794 | 233.345 | 232.794 | -0.24% |
Jun 09, 2025 | 233.345 | 233.345 | 233.345 | 233.345 | 0.74% |
Highest: 233.345 | Lowest: 224.997 | Difference: 8.348 | Average: 229.935 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review