Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Vanguard Japan Stock Index Fund Institutional Plus Eur Acc (0P00011HBN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
248.121 +1.463    +0.59%
22/08 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BFPM9P35 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.05B
Vanguard Japan Stock Index Fund Institutional Plus 248.121 +1.463 +0.59%

0P00011HBN Historical Data

 
Get free historical data for 0P00011HBN fund. You'll find the end of day price of the Vanguard Japan Stock Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 248.121 248.121 248.121 246.658 0.59%
Aug 21, 2025 246.658 246.658 246.658 246.658 -1.02%
Aug 20, 2025 249.200 249.200 249.200 249.200 -0.10%
Aug 19, 2025 249.445 249.445 249.445 249.445 -0.19%
Aug 18, 2025 249.926 249.926 249.926 249.926 0.05%
Aug 15, 2025 249.801 249.801 249.801 249.801 1.89%
Aug 14, 2025 245.157 245.157 245.157 245.157 -0.95%
Aug 13, 2025 247.501 247.501 247.501 247.501 1.10%
Aug 12, 2025 244.798 244.798 244.798 244.798 1.06%
Aug 11, 2025 242.233 242.233 242.233 242.233 0.35%
Aug 08, 2025 241.384 241.384 241.384 241.384 0.90%
Aug 07, 2025 239.235 239.235 239.235 237.576 0.70%
Aug 06, 2025 237.576 237.576 237.576 237.576 0.55%
Aug 05, 2025 236.272 236.272 236.272 236.272 0.54%
Aug 04, 2025 235.007 235.007 235.007 235.007 -0.81%
Aug 01, 2025 236.928 236.928 236.928 235.374 0.66%
Jul 31, 2025 235.374 235.374 235.374 235.201 0.07%
Jul 30, 2025 235.201 235.201 235.201 235.201 0.44%
Jul 29, 2025 234.178 234.178 234.260 234.178 -0.04%
Jul 28, 2025 234.260 234.260 234.260 234.260 -0.38%
Jul 25, 2025 235.144 235.144 235.144 235.144 -1.38%
Jul 24, 2025 238.445 238.445 238.445 238.445 1.34%
Jul 23, 2025 235.301 235.301 235.301 227.220 3.56%
Highest: 249.926 Lowest: 227.220 Difference: 22.706 Average: 241.180 Change %: 9.199
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011HBN Comments

Write your thoughts about Vanguard Japan Stock Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email