
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 248.121 | 248.121 | 248.121 | 246.658 | 0.59% |
Aug 21, 2025 | 246.658 | 246.658 | 246.658 | 246.658 | -1.02% |
Aug 20, 2025 | 249.200 | 249.200 | 249.200 | 249.200 | -0.10% |
Aug 19, 2025 | 249.445 | 249.445 | 249.445 | 249.445 | -0.19% |
Aug 18, 2025 | 249.926 | 249.926 | 249.926 | 249.926 | 0.05% |
Aug 15, 2025 | 249.801 | 249.801 | 249.801 | 249.801 | 1.89% |
Aug 14, 2025 | 245.157 | 245.157 | 245.157 | 245.157 | -0.95% |
Aug 13, 2025 | 247.501 | 247.501 | 247.501 | 247.501 | 1.10% |
Aug 12, 2025 | 244.798 | 244.798 | 244.798 | 244.798 | 1.06% |
Aug 11, 2025 | 242.233 | 242.233 | 242.233 | 242.233 | 0.35% |
Aug 08, 2025 | 241.384 | 241.384 | 241.384 | 241.384 | 0.90% |
Aug 07, 2025 | 239.235 | 239.235 | 239.235 | 237.576 | 0.70% |
Aug 06, 2025 | 237.576 | 237.576 | 237.576 | 237.576 | 0.55% |
Aug 05, 2025 | 236.272 | 236.272 | 236.272 | 236.272 | 0.54% |
Aug 04, 2025 | 235.007 | 235.007 | 235.007 | 235.007 | -0.81% |
Aug 01, 2025 | 236.928 | 236.928 | 236.928 | 235.374 | 0.66% |
Jul 31, 2025 | 235.374 | 235.374 | 235.374 | 235.201 | 0.07% |
Jul 30, 2025 | 235.201 | 235.201 | 235.201 | 235.201 | 0.44% |
Jul 29, 2025 | 234.178 | 234.178 | 234.260 | 234.178 | -0.04% |
Jul 28, 2025 | 234.260 | 234.260 | 234.260 | 234.260 | -0.38% |
Jul 25, 2025 | 235.144 | 235.144 | 235.144 | 235.144 | -1.38% |
Jul 24, 2025 | 238.445 | 238.445 | 238.445 | 238.445 | 1.34% |
Jul 23, 2025 | 235.301 | 235.301 | 235.301 | 227.220 | 3.56% |
Highest: 249.926 | Lowest: 227.220 | Difference: 22.706 | Average: 241.180 | Change %: 9.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review