
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 234.178 | 234.178 | 234.260 | 234.178 | -0.04% |
Jul 28, 2025 | 234.260 | 234.260 | 234.260 | 234.260 | -0.38% |
Jul 25, 2025 | 235.144 | 235.144 | 235.144 | 235.144 | -1.38% |
Jul 24, 2025 | 238.445 | 238.445 | 238.445 | 238.445 | 1.34% |
Jul 23, 2025 | 235.301 | 235.301 | 235.301 | 227.220 | 3.56% |
Jul 22, 2025 | 227.220 | 227.220 | 227.220 | 227.220 | 0.52% |
Jul 21, 2025 | 226.044 | 226.044 | 226.044 | 226.044 | 0.30% |
Jul 18, 2025 | 225.365 | 225.365 | 225.365 | 225.365 | -0.71% |
Jul 17, 2025 | 226.980 | 226.980 | 226.980 | 225.277 | 0.76% |
Jul 16, 2025 | 225.277 | 225.277 | 225.277 | 225.277 | 0.20% |
Jul 15, 2025 | 224.818 | 224.818 | 224.818 | 224.818 | -0.17% |
Jul 14, 2025 | 225.195 | 225.195 | 225.309 | 225.195 | -0.05% |
Jul 11, 2025 | 225.309 | 225.309 | 225.309 | 225.309 | -0.35% |
Jul 10, 2025 | 226.108 | 226.108 | 226.868 | 226.108 | -0.34% |
Jul 09, 2025 | 226.868 | 226.868 | 226.868 | 226.868 | 0.44% |
Jul 08, 2025 | 225.879 | 225.879 | 229.264 | 225.879 | -0.28% |
Jul 07, 2025 | 226.515 | 226.515 | 229.264 | 226.515 | -1.20% |
Jul 04, 2025 | 229.264 | 229.264 | 229.264 | 229.264 | 0.12% |
Jul 03, 2025 | 228.989 | 228.989 | 231.419 | 228.989 | -0.49% |
Jul 02, 2025 | 230.109 | 230.109 | 231.419 | 230.109 | -0.57% |
Jul 01, 2025 | 231.419 | 231.419 | 232.769 | 231.419 | -0.58% |
Highest: 238.445 | Lowest: 224.818 | Difference: 13.628 | Average: 228.985 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review