
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | 0.37% |
Apr 24, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 0.22% |
Apr 23, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.60% |
Apr 22, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Apr 17, 2025 | 13.410 | 13.410 | 13.410 | 13.350 | 0.30% |
Apr 16, 2025 | 13.370 | 13.370 | 13.370 | 13.350 | 0.15% |
Apr 15, 2025 | 13.350 | 13.350 | 13.350 | 13.290 | 0.45% |
Apr 14, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.38% |
Apr 11, 2025 | 13.240 | 13.240 | 13.300 | 13.150 | -0.45% |
Apr 10, 2025 | 13.300 | 13.300 | 13.300 | 13.150 | 1.14% |
Apr 09, 2025 | 13.150 | 13.150 | 13.300 | 13.150 | -1.13% |
Apr 08, 2025 | 13.300 | 13.300 | 13.300 | 13.250 | 0.38% |
Apr 07, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -1.78% |
Apr 04, 2025 | 13.490 | 13.490 | 13.610 | 13.490 | -0.66% |
Apr 03, 2025 | 13.580 | 13.580 | 13.610 | 13.580 | -0.22% |
Apr 02, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | 0.00% |
Apr 01, 2025 | 13.610 | 13.610 | 13.610 | 13.600 | 0.07% |
Mar 31, 2025 | 13.600 | 13.600 | 13.610 | 13.600 | -0.07% |
Mar 28, 2025 | 13.610 | 13.610 | 13.610 | 13.600 | 0.07% |
Mar 27, 2025 | 13.600 | 13.600 | 13.630 | 13.600 | -0.15% |
Mar 26, 2025 | 13.620 | 13.620 | 13.630 | 13.620 | -0.07% |
Highest: 13.630 | Lowest: 13.150 | Difference: 0.480 | Average: 13.446 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review