
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 123.504 | 123.504 | 123.504 | 123.159 | 0.28% |
Jun 05, 2025 | 123.159 | 123.159 | 123.593 | 123.159 | -0.35% |
Jun 04, 2025 | 123.593 | 123.593 | 123.728 | 123.593 | -0.11% |
Jun 03, 2025 | 123.728 | 123.728 | 123.728 | 123.615 | 0.09% |
Jun 02, 2025 | 123.615 | 123.615 | 123.655 | 123.615 | -0.03% |
May 30, 2025 | 123.655 | 123.655 | 123.655 | 123.655 | 0.02% |
May 29, 2025 | 123.635 | 123.635 | 123.635 | 123.635 | 0.26% |
May 28, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | -0.03% |
May 27, 2025 | 123.349 | 123.349 | 123.349 | 123.349 | 0.20% |
May 26, 2025 | 123.102 | 123.102 | 123.102 | 123.102 | 0.16% |
May 23, 2025 | 122.902 | 122.902 | 122.902 | 122.397 | 0.41% |
May 22, 2025 | 122.397 | 122.397 | 122.460 | 122.397 | -0.05% |
May 21, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | -0.21% |
May 20, 2025 | 122.714 | 122.714 | 122.714 | 122.714 | -0.19% |
May 19, 2025 | 122.947 | 122.947 | 122.947 | 122.947 | 0.08% |
May 16, 2025 | 122.854 | 122.854 | 122.854 | 122.854 | 0.32% |
May 15, 2025 | 122.466 | 122.466 | 122.466 | 122.014 | 0.37% |
May 14, 2025 | 122.014 | 122.014 | 122.014 | 122.014 | -0.07% |
May 13, 2025 | 122.104 | 122.104 | 122.104 | 122.104 | -0.11% |
May 12, 2025 | 122.241 | 122.241 | 122.825 | 122.241 | -0.48% |
May 09, 2025 | 122.825 | 122.825 | 122.825 | 122.825 | -0.21% |
May 08, 2025 | 123.083 | 123.083 | 123.083 | 123.083 | -0.18% |
Highest: 123.728 | Lowest: 122.014 | Difference: 1.713 | Average: 122.984 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review