Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Vanguard Euro Government Bond Index Fund Gbp Hedged Acc (0P00011WUG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.107 +0.091    +0.07%
07/08 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BFRTD722 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 9.03B
Vanguard Euro Government Bond Index Fund GBP Hedge 124.107 +0.091 +0.07%

0P00011WUG Historical Data

 
Get free historical data for 0P00011WUG fund. You'll find the end of day price of the Vanguard Euro Government Bond Index Fund Gbp Hedged Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 124.107 124.107 124.107 124.016 0.07%
Aug 06, 2025 124.016 124.016 124.016 124.016 -0.10%
Aug 05, 2025 124.137 124.137 124.137 124.137 0.07%
Aug 04, 2025 124.046 124.046 124.046 124.046 0.34%
Aug 01, 2025 123.627 123.627 123.627 123.592 0.03%
Jul 31, 2025 123.592 123.592 123.592 123.421 0.14%
Jul 30, 2025 123.421 123.421 123.421 123.421 -0.18%
Jul 29, 2025 123.649 123.649 123.649 123.534 0.09%
Jul 28, 2025 123.534 123.534 123.534 123.534 0.31%
Jul 25, 2025 123.155 123.155 123.155 123.155 -0.14%
Jul 24, 2025 123.323 123.323 123.323 123.323 -0.59%
Jul 23, 2025 124.059 124.059 124.115 124.059 -0.05%
Jul 22, 2025 124.115 124.115 124.115 124.115 0.16%
Jul 21, 2025 123.918 123.918 123.918 123.918 0.64%
Jul 18, 2025 123.131 123.131 123.131 123.131 -0.17%
Jul 17, 2025 123.336 123.336 123.336 123.182 0.12%
Jul 16, 2025 123.182 123.182 123.182 123.182 0.10%
Jul 15, 2025 123.063 123.063 123.063 123.063 0.22%
Jul 14, 2025 122.790 122.790 122.846 122.790 -0.05%
Jul 11, 2025 122.846 122.846 122.846 122.846 -0.15%
Jul 10, 2025 123.025 123.025 123.275 123.025 -0.20%
Jul 09, 2025 123.275 123.275 123.275 123.275 0.07%
Jul 08, 2025 123.189 123.189 123.826 123.189 -0.25%
Highest: 124.137 Lowest: 122.790 Difference: 1.346 Average: 123.501 Change %: 0.496
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011WUG Comments

Write your thoughts about Vanguard Euro Government Bond Index Fund Gbp Hedged Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email