
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 123.329 | 123.329 | 123.329 | 123.329 | -0.14% |
Aug 28, 2025 | 123.501 | 123.501 | 123.501 | 123.289 | 0.09% |
Aug 27, 2025 | 123.385 | 123.385 | 123.385 | 123.289 | 0.08% |
Aug 26, 2025 | 123.289 | 123.289 | 123.289 | 123.289 | 0.15% |
Aug 25, 2025 | 123.107 | 123.107 | 123.107 | 123.107 | -0.34% |
Aug 22, 2025 | 123.531 | 123.531 | 123.531 | 123.181 | 0.28% |
Aug 21, 2025 | 123.181 | 123.181 | 123.181 | 123.181 | -0.29% |
Aug 20, 2025 | 123.538 | 123.538 | 123.538 | 123.538 | 0.19% |
Aug 19, 2025 | 123.304 | 123.304 | 123.304 | 123.304 | 0.14% |
Aug 18, 2025 | 123.135 | 123.135 | 123.135 | 123.135 | 0.03% |
Aug 15, 2025 | 123.098 | 123.098 | 123.098 | 123.098 | -0.48% |
Aug 14, 2025 | 123.686 | 123.686 | 123.686 | 123.686 | -0.18% |
Aug 13, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.49% |
Aug 12, 2025 | 123.308 | 123.308 | 123.308 | 123.308 | -0.29% |
Aug 11, 2025 | 123.673 | 123.673 | 123.673 | 123.673 | -0.06% |
Aug 08, 2025 | 123.748 | 123.748 | 123.748 | 123.748 | -0.29% |
Aug 07, 2025 | 124.107 | 124.107 | 124.107 | 124.016 | 0.07% |
Aug 06, 2025 | 124.016 | 124.016 | 124.016 | 124.016 | -0.10% |
Aug 05, 2025 | 124.137 | 124.137 | 124.137 | 124.137 | 0.07% |
Aug 04, 2025 | 124.046 | 124.046 | 124.046 | 124.046 | 0.34% |
Aug 01, 2025 | 123.627 | 123.627 | 123.627 | 123.592 | 0.03% |
Jul 31, 2025 | 123.592 | 123.592 | 123.592 | 123.421 | 0.14% |
Jul 30, 2025 | 123.421 | 123.421 | 123.421 | 123.421 | -0.18% |
Highest: 124.137 | Lowest: 123.098 | Difference: 1.039 | Average: 123.551 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review