
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 124.107 | 124.107 | 124.107 | 124.016 | 0.07% |
Aug 06, 2025 | 124.016 | 124.016 | 124.016 | 124.016 | -0.10% |
Aug 05, 2025 | 124.137 | 124.137 | 124.137 | 124.137 | 0.07% |
Aug 04, 2025 | 124.046 | 124.046 | 124.046 | 124.046 | 0.34% |
Aug 01, 2025 | 123.627 | 123.627 | 123.627 | 123.592 | 0.03% |
Jul 31, 2025 | 123.592 | 123.592 | 123.592 | 123.421 | 0.14% |
Jul 30, 2025 | 123.421 | 123.421 | 123.421 | 123.421 | -0.18% |
Jul 29, 2025 | 123.649 | 123.649 | 123.649 | 123.534 | 0.09% |
Jul 28, 2025 | 123.534 | 123.534 | 123.534 | 123.534 | 0.31% |
Jul 25, 2025 | 123.155 | 123.155 | 123.155 | 123.155 | -0.14% |
Jul 24, 2025 | 123.323 | 123.323 | 123.323 | 123.323 | -0.59% |
Jul 23, 2025 | 124.059 | 124.059 | 124.115 | 124.059 | -0.05% |
Jul 22, 2025 | 124.115 | 124.115 | 124.115 | 124.115 | 0.16% |
Jul 21, 2025 | 123.918 | 123.918 | 123.918 | 123.918 | 0.64% |
Jul 18, 2025 | 123.131 | 123.131 | 123.131 | 123.131 | -0.17% |
Jul 17, 2025 | 123.336 | 123.336 | 123.336 | 123.182 | 0.12% |
Jul 16, 2025 | 123.182 | 123.182 | 123.182 | 123.182 | 0.10% |
Jul 15, 2025 | 123.063 | 123.063 | 123.063 | 123.063 | 0.22% |
Jul 14, 2025 | 122.790 | 122.790 | 122.846 | 122.790 | -0.05% |
Jul 11, 2025 | 122.846 | 122.846 | 122.846 | 122.846 | -0.15% |
Jul 10, 2025 | 123.025 | 123.025 | 123.275 | 123.025 | -0.20% |
Jul 09, 2025 | 123.275 | 123.275 | 123.275 | 123.275 | 0.07% |
Jul 08, 2025 | 123.189 | 123.189 | 123.826 | 123.189 | -0.25% |
Highest: 124.137 | Lowest: 122.790 | Difference: 1.346 | Average: 123.501 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review