Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 125.085 | 125.085 | 125.085 | 124.983 | 0.08% |
| Nov 20, 2025 | 124.983 | 124.983 | 124.983 | 124.983 | -0.05% |
| Nov 19, 2025 | 125.045 | 125.045 | 125.045 | 125.045 | 0.01% |
| Nov 18, 2025 | 125.038 | 125.038 | 125.038 | 125.038 | -0.03% |
| Nov 17, 2025 | 125.071 | 125.071 | 125.071 | 125.071 | 0.04% |
| Nov 14, 2025 | 125.024 | 125.024 | 125.024 | 125.024 | -0.19% |
| Nov 13, 2025 | 125.257 | 125.257 | 125.257 | 125.257 | -0.24% |
| Nov 12, 2025 | 125.554 | 125.554 | 125.554 | 125.554 | 0.14% |
| Nov 11, 2025 | 125.379 | 125.379 | 125.379 | 125.379 | 0.08% |
| Nov 10, 2025 | 125.277 | 125.277 | 125.277 | 125.277 | 0.12% |
| Nov 07, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -0.07% |
| Nov 06, 2025 | 125.223 | 125.223 | 125.223 | 125.223 | 0.08% |
| Nov 05, 2025 | 125.128 | 125.128 | 125.128 | 125.128 | -0.13% |
| Nov 04, 2025 | 125.293 | 125.293 | 125.293 | 125.293 | 0.06% |
| Nov 03, 2025 | 125.221 | 125.221 | 125.221 | 125.221 | -0.10% |
| Oct 31, 2025 | 125.343 | 125.343 | 125.343 | 125.343 | -0.01% |
| Oct 30, 2025 | 125.359 | 125.359 | 125.410 | 125.359 | -0.04% |
| Oct 29, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.06% |
| Oct 28, 2025 | 125.339 | 125.339 | 125.339 | 125.339 | 0.03% |
| Oct 27, 2025 | 125.299 | 125.299 | 125.299 | 125.299 | 0.13% |
| Oct 24, 2025 | 125.131 | 125.131 | 125.542 | 125.131 | -0.33% |
| Highest: 125.554 | Lowest: 124.983 | Difference: 0.571 | Average: 125.218 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review