
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 123.497 | 123.497 | 123.497 | 123.497 | -0.14% |
Jun 26, 2025 | 123.667 | 123.667 | 123.667 | 123.556 | 0.09% |
Jun 25, 2025 | 123.556 | 123.556 | 123.799 | 123.556 | -0.20% |
Jun 24, 2025 | 123.799 | 123.799 | 123.843 | 123.799 | -0.04% |
Jun 23, 2025 | 123.843 | 123.843 | 123.843 | 123.843 | 0.07% |
Jun 20, 2025 | 123.760 | 123.760 | 123.863 | 123.610 | 0.12% |
Jun 19, 2025 | 123.610 | 123.610 | 123.863 | 123.610 | -0.20% |
Jun 18, 2025 | 123.863 | 123.863 | 123.863 | 123.863 | 0.23% |
Jun 17, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -0.09% |
Jun 16, 2025 | 123.691 | 123.691 | 123.691 | 123.526 | 0.13% |
Jun 13, 2025 | 123.526 | 123.526 | 124.043 | 123.526 | -0.42% |
Jun 12, 2025 | 124.043 | 124.043 | 124.043 | 123.696 | 0.28% |
Jun 11, 2025 | 123.696 | 123.696 | 123.738 | 123.696 | -0.03% |
Jun 10, 2025 | 123.738 | 123.738 | 123.738 | 123.353 | 0.31% |
Jun 09, 2025 | 123.353 | 123.353 | 123.504 | 123.353 | -0.12% |
Jun 06, 2025 | 123.504 | 123.504 | 123.504 | 123.159 | 0.28% |
Jun 05, 2025 | 123.159 | 123.159 | 123.593 | 123.159 | -0.35% |
Jun 04, 2025 | 123.593 | 123.593 | 123.728 | 123.593 | -0.11% |
Jun 03, 2025 | 123.728 | 123.728 | 123.728 | 123.615 | 0.09% |
Jun 02, 2025 | 123.615 | 123.615 | 123.655 | 123.615 | -0.03% |
May 30, 2025 | 123.655 | 123.655 | 123.655 | 123.655 | 0.02% |
May 29, 2025 | 123.635 | 123.635 | 123.635 | 123.635 | 0.26% |
Highest: 124.043 | Lowest: 123.159 | Difference: 0.884 | Average: 123.641 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review