Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Vanguard Global Small-cap Index Fund Institutional Plus Eur Acc (0P00011OE2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
266.287 +0.564    +0.21%
27/06 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00BFRTDD83 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.56B
Vanguard Global Small-Cap Index Fund Institutional 266.287 +0.564 +0.21%

0P00011OE2 Historical Data

 
Get free historical data for 0P00011OE2 fund. You'll find the end of day price of the Vanguard Global Small-cap Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 266.287 266.287 266.287 266.287 0.21%
Jun 26, 2025 265.723 265.723 265.723 263.806 0.73%
Jun 25, 2025 263.806 263.806 265.742 263.806 -0.73%
Jun 24, 2025 265.742 265.742 265.742 265.742 0.65%
Jun 23, 2025 264.030 264.030 264.030 264.030 0.34%
Jun 20, 2025 263.129 263.129 264.288 263.129 -0.38%
Jun 19, 2025 264.141 264.141 264.288 264.141 -0.06%
Jun 18, 2025 264.288 264.288 264.288 264.288 0.48%
Jun 17, 2025 263.026 263.026 263.026 263.026 -0.31%
Jun 16, 2025 263.854 263.854 263.854 262.107 0.67%
Jun 13, 2025 262.107 262.107 265.002 262.107 -1.09%
Jun 12, 2025 265.002 265.002 268.635 265.002 -0.85%
Jun 11, 2025 267.287 267.287 268.635 267.287 -0.50%
Jun 10, 2025 268.635 268.635 268.635 267.350 0.20%
Jun 09, 2025 268.088 268.088 268.088 267.350 0.28%
Jun 06, 2025 267.350 267.350 267.350 264.234 1.18%
Jun 05, 2025 264.234 264.234 264.818 264.234 -0.22%
Jun 04, 2025 264.818 264.818 264.818 264.818 -0.07%
Jun 03, 2025 265.000 265.000 265.000 262.019 1.14%
Jun 02, 2025 262.019 262.019 263.182 262.019 -0.44%
May 30, 2025 263.182 263.182 263.182 263.182 -0.20%
May 29, 2025 263.703 263.703 263.703 263.703 -0.06%
Highest: 268.635 Lowest: 262.019 Difference: 6.616 Average: 264.793 Change %: 0.916
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011OE2 Comments

Write your thoughts about Vanguard Global Small-cap Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email