Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 295.222 | 295.222 | 295.222 | 295.222 | -0.86% |
| Oct 27, 2025 | 297.789 | 297.789 | 297.789 | 297.789 | 0.35% |
| Oct 24, 2025 | 296.754 | 296.754 | 296.754 | 295.058 | 0.57% |
| Oct 23, 2025 | 295.058 | 295.058 | 295.058 | 292.074 | 1.02% |
| Oct 22, 2025 | 292.074 | 292.074 | 294.213 | 292.074 | -0.73% |
| Oct 21, 2025 | 294.213 | 294.213 | 294.213 | 293.692 | 0.18% |
| Oct 20, 2025 | 293.692 | 293.692 | 293.692 | 293.692 | 1.43% |
| Oct 17, 2025 | 289.549 | 289.549 | 290.954 | 289.549 | -0.48% |
| Oct 16, 2025 | 290.954 | 290.954 | 294.514 | 290.954 | -1.21% |
| Oct 15, 2025 | 294.514 | 294.514 | 294.514 | 293.067 | 0.49% |
| Oct 14, 2025 | 293.067 | 293.067 | 293.067 | 293.067 | 0.20% |
| Oct 13, 2025 | 292.483 | 292.483 | 292.483 | 292.483 | 1.61% |
| Oct 10, 2025 | 287.853 | 287.853 | 294.792 | 287.853 | -2.35% |
| Oct 09, 2025 | 294.792 | 294.792 | 294.792 | 294.792 | -0.18% |
| Oct 08, 2025 | 295.320 | 295.320 | 295.320 | 295.320 | 0.94% |
| Oct 07, 2025 | 292.560 | 292.560 | 292.560 | 292.560 | -0.44% |
| Oct 06, 2025 | 293.858 | 293.858 | 293.858 | 293.858 | 0.45% |
| Oct 03, 2025 | 292.554 | 292.554 | 292.554 | 291.406 | 0.39% |
| Oct 02, 2025 | 291.406 | 291.406 | 291.406 | 289.021 | 0.53% |
| Oct 01, 2025 | 289.873 | 289.873 | 289.873 | 289.021 | 0.29% |
| Sep 30, 2025 | 289.021 | 289.021 | 289.021 | 289.021 | 0.20% |
| Sep 29, 2025 | 288.451 | 288.451 | 288.451 | 288.451 | -0.09% |
| Highest: 297.789 | Lowest: 287.853 | Difference: 9.936 | Average: 292.775 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review