
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 292.554 | 292.554 | 292.554 | 291.406 | 0.39% |
Oct 02, 2025 | 291.406 | 291.406 | 291.406 | 289.021 | 0.53% |
Oct 01, 2025 | 289.873 | 289.873 | 289.873 | 289.021 | 0.29% |
Sep 30, 2025 | 289.021 | 289.021 | 289.021 | 289.021 | 0.20% |
Sep 29, 2025 | 288.451 | 288.451 | 288.451 | 288.451 | -0.09% |
Sep 26, 2025 | 288.698 | 288.698 | 288.698 | 286.811 | 0.66% |
Sep 25, 2025 | 286.811 | 286.811 | 287.681 | 286.811 | -0.30% |
Sep 24, 2025 | 287.681 | 287.681 | 287.681 | 287.681 | -0.41% |
Sep 23, 2025 | 288.852 | 288.852 | 289.471 | 288.852 | -0.21% |
Sep 22, 2025 | 289.471 | 289.471 | 289.471 | 289.471 | 0.11% |
Sep 19, 2025 | 289.141 | 289.141 | 290.165 | 285.564 | -0.35% |
Sep 18, 2025 | 290.165 | 290.165 | 290.165 | 285.564 | 1.61% |
Sep 17, 2025 | 285.564 | 285.564 | 285.851 | 285.564 | -0.10% |
Sep 16, 2025 | 285.851 | 285.851 | 287.975 | 285.851 | -0.71% |
Sep 15, 2025 | 287.892 | 287.892 | 287.975 | 287.892 | -0.03% |
Sep 12, 2025 | 287.975 | 287.975 | 289.624 | 286.040 | -0.57% |
Sep 11, 2025 | 289.624 | 289.624 | 289.624 | 286.040 | 1.25% |
Sep 10, 2025 | 286.040 | 286.040 | 286.040 | 286.040 | 0.03% |
Sep 09, 2025 | 285.959 | 285.959 | 285.959 | 285.959 | -0.31% |
Sep 08, 2025 | 286.849 | 286.849 | 286.849 | 286.021 | 0.29% |
Sep 05, 2025 | 286.021 | 286.021 | 286.021 | 286.021 | 0.05% |
Highest: 292.554 | Lowest: 285.564 | Difference: 6.990 | Average: 288.281 | Change %: 2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review