
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 266.287 | 266.287 | 266.287 | 266.287 | 0.21% |
Jun 26, 2025 | 265.723 | 265.723 | 265.723 | 263.806 | 0.73% |
Jun 25, 2025 | 263.806 | 263.806 | 265.742 | 263.806 | -0.73% |
Jun 24, 2025 | 265.742 | 265.742 | 265.742 | 265.742 | 0.65% |
Jun 23, 2025 | 264.030 | 264.030 | 264.030 | 264.030 | 0.34% |
Jun 20, 2025 | 263.129 | 263.129 | 264.288 | 263.129 | -0.38% |
Jun 19, 2025 | 264.141 | 264.141 | 264.288 | 264.141 | -0.06% |
Jun 18, 2025 | 264.288 | 264.288 | 264.288 | 264.288 | 0.48% |
Jun 17, 2025 | 263.026 | 263.026 | 263.026 | 263.026 | -0.31% |
Jun 16, 2025 | 263.854 | 263.854 | 263.854 | 262.107 | 0.67% |
Jun 13, 2025 | 262.107 | 262.107 | 265.002 | 262.107 | -1.09% |
Jun 12, 2025 | 265.002 | 265.002 | 268.635 | 265.002 | -0.85% |
Jun 11, 2025 | 267.287 | 267.287 | 268.635 | 267.287 | -0.50% |
Jun 10, 2025 | 268.635 | 268.635 | 268.635 | 267.350 | 0.20% |
Jun 09, 2025 | 268.088 | 268.088 | 268.088 | 267.350 | 0.28% |
Jun 06, 2025 | 267.350 | 267.350 | 267.350 | 264.234 | 1.18% |
Jun 05, 2025 | 264.234 | 264.234 | 264.818 | 264.234 | -0.22% |
Jun 04, 2025 | 264.818 | 264.818 | 264.818 | 264.818 | -0.07% |
Jun 03, 2025 | 265.000 | 265.000 | 265.000 | 262.019 | 1.14% |
Jun 02, 2025 | 262.019 | 262.019 | 263.182 | 262.019 | -0.44% |
May 30, 2025 | 263.182 | 263.182 | 263.182 | 263.182 | -0.20% |
May 29, 2025 | 263.703 | 263.703 | 263.703 | 263.703 | -0.06% |
Highest: 268.635 | Lowest: 262.019 | Difference: 6.616 | Average: 264.793 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review