
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 245.742 | 245.742 | 245.742 | 245.742 | 0.03% |
Apr 24, 2025 | 245.660 | 245.660 | 245.660 | 237.570 | 1.18% |
Apr 23, 2025 | 242.794 | 242.794 | 242.794 | 237.570 | 2.20% |
Apr 22, 2025 | 237.570 | 237.570 | 237.570 | 237.570 | 1.76% |
Apr 21, 2025 | 233.463 | 233.463 | 233.463 | 233.463 | -2.18% |
Apr 17, 2025 | 238.675 | 238.675 | 238.675 | 236.207 | 1.05% |
Apr 16, 2025 | 236.207 | 236.207 | 238.812 | 236.207 | -1.09% |
Apr 15, 2025 | 238.812 | 238.812 | 238.812 | 237.014 | 0.76% |
Apr 14, 2025 | 237.014 | 237.014 | 237.014 | 237.014 | 1.38% |
Apr 11, 2025 | 233.791 | 233.791 | 238.864 | 233.791 | -0.23% |
Apr 10, 2025 | 234.320 | 234.320 | 238.864 | 234.320 | -1.90% |
Apr 09, 2025 | 238.864 | 238.864 | 238.864 | 229.773 | 3.96% |
Apr 08, 2025 | 229.773 | 229.773 | 229.773 | 229.773 | -0.23% |
Apr 07, 2025 | 230.303 | 230.303 | 235.403 | 230.303 | -2.17% |
Apr 04, 2025 | 235.403 | 235.403 | 261.985 | 235.403 | -3.90% |
Apr 03, 2025 | 244.952 | 244.952 | 261.985 | 244.952 | -6.50% |
Apr 02, 2025 | 261.985 | 261.985 | 261.985 | 260.630 | 0.52% |
Apr 01, 2025 | 260.630 | 260.630 | 260.630 | 260.630 | 0.38% |
Mar 31, 2025 | 259.636 | 259.636 | 259.636 | 259.636 | -0.74% |
Mar 28, 2025 | 261.567 | 261.567 | 261.567 | 261.567 | -1.66% |
Highest: 261.985 | Lowest: 229.773 | Difference: 32.212 | Average: 242.358 | Change %: -7.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review