![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 253.603 | 253.603 | 253.603 | 253.603 | -0.69% |
Jun 28, 2024 | 255.352 | 255.352 | 255.352 | 255.352 | 0.25% |
Jun 27, 2024 | 254.709 | 254.709 | 254.709 | 254.709 | 0.16% |
Jun 26, 2024 | 254.312 | 254.312 | 254.312 | 254.312 | -0.13% |
Jun 25, 2024 | 254.652 | 254.652 | 254.652 | 254.652 | -0.30% |
Jun 24, 2024 | 255.408 | 255.408 | 255.408 | 255.408 | 0.49% |
Jun 20, 2024 | 254.154 | 254.154 | 254.154 | 254.154 | 0.15% |
Jun 19, 2024 | 253.769 | 253.769 | 253.769 | 253.769 | -0.08% |
Jun 18, 2024 | 253.969 | 253.969 | 253.969 | 253.969 | 0.18% |
Jun 17, 2024 | 253.522 | 253.522 | 253.522 | 253.522 | 0.05% |
Jun 14, 2024 | 253.385 | 253.385 | 253.385 | 253.385 | -0.41% |
Jun 13, 2024 | 254.432 | 254.432 | 254.432 | 254.432 | -0.63% |
Jun 12, 2024 | 256.043 | 256.043 | 256.043 | 256.043 | 0.44% |
Jun 11, 2024 | 254.917 | 254.917 | 254.917 | 254.917 | -0.54% |
Jun 10, 2024 | 256.297 | 256.297 | 256.297 | 256.297 | 0.95% |
Jun 07, 2024 | 253.881 | 253.881 | 253.881 | 253.881 | -0.35% |
Jun 06, 2024 | 254.785 | 254.785 | 254.785 | 254.785 | -0.28% |
Jun 05, 2024 | 255.506 | 255.506 | 255.506 | 255.506 | 0.68% |
Jun 04, 2024 | 253.786 | 253.786 | 253.786 | 253.786 | -1.08% |
Jun 03, 2024 | 256.552 | 256.552 | 256.552 | 256.552 | -0.19% |
Highest: 256.552 | Lowest: 253.385 | Difference: 3.167 | Average: 254.652 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review