
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 267.350 | 267.350 | 267.350 | 264.234 | 1.18% |
Jun 05, 2025 | 264.234 | 264.234 | 264.818 | 264.234 | -0.22% |
Jun 04, 2025 | 264.818 | 264.818 | 264.818 | 264.818 | -0.07% |
Jun 03, 2025 | 265.000 | 265.000 | 265.000 | 262.019 | 1.14% |
Jun 02, 2025 | 262.019 | 262.019 | 263.182 | 262.019 | -0.44% |
May 30, 2025 | 263.182 | 263.182 | 263.182 | 263.182 | -0.20% |
May 29, 2025 | 263.703 | 263.703 | 263.703 | 263.703 | -0.06% |
May 28, 2025 | 263.869 | 263.869 | 263.869 | 263.869 | -0.38% |
May 27, 2025 | 264.872 | 264.872 | 264.872 | 264.872 | 1.66% |
May 26, 2025 | 260.548 | 260.548 | 260.548 | 260.548 | 0.06% |
May 23, 2025 | 260.403 | 260.403 | 261.502 | 260.403 | -0.42% |
May 22, 2025 | 261.502 | 261.502 | 261.502 | 260.857 | 0.25% |
May 21, 2025 | 260.857 | 260.857 | 260.857 | 260.857 | -2.05% |
May 20, 2025 | 266.330 | 266.330 | 266.330 | 266.330 | -0.04% |
May 19, 2025 | 266.449 | 266.449 | 266.449 | 266.449 | -0.83% |
May 16, 2025 | 268.685 | 268.685 | 268.685 | 268.685 | 0.99% |
May 15, 2025 | 266.046 | 266.046 | 266.046 | 265.273 | 0.29% |
May 14, 2025 | 265.273 | 265.273 | 265.273 | 265.273 | -0.54% |
May 13, 2025 | 266.713 | 266.713 | 266.713 | 266.713 | 0.20% |
May 12, 2025 | 266.183 | 266.183 | 266.183 | 257.763 | 3.27% |
May 09, 2025 | 257.763 | 257.763 | 257.763 | 257.763 | 0.32% |
Highest: 268.685 | Lowest: 257.763 | Difference: 10.922 | Average: 264.086 | Change %: 4.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review