
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 114,440 | 114,440 | 114,454 | 114,440 | -0.01% |
Jul 23, 2025 | 114,454 | 114,454 | 114,495 | 114,454 | -0.04% |
Jul 22, 2025 | 114,495 | 114,495 | 114,495 | 114,449 | 0.04% |
Jul 21, 2025 | 114,449 | 114,449 | 114,449 | 114,377 | 0.06% |
Jul 18, 2025 | 114,377 | 114,377 | 114,377 | 114,120 | 0.23% |
Jul 17, 2025 | 114,120 | 114,120 | 114,120 | 114,120 | -0.19% |
Jul 16, 2025 | 114,342 | 114,342 | 114,342 | 114,280 | 0.05% |
Jul 15, 2025 | 114,280 | 114,280 | 114,329 | 114,280 | -0.04% |
Jul 14, 2025 | 114,329 | 114,329 | 114,329 | 114,289 | 0.04% |
Jul 11, 2025 | 114,289 | 114,289 | 114,355 | 114,289 | -0.06% |
Jul 10, 2025 | 114,355 | 114,355 | 114,355 | 114,329 | 0.02% |
Jul 09, 2025 | 114,329 | 114,329 | 114,329 | 114,329 | 0.04% |
Jul 08, 2025 | 114,279 | 114,279 | 114,288 | 114,279 | -0.01% |
Jul 07, 2025 | 114,288 | 114,288 | 114,288 | 114,261 | 0.02% |
Jul 04, 2025 | 114,261 | 114,261 | 114,261 | 114,256 | 0.00% |
Jul 03, 2025 | 114,256 | 114,256 | 114,277 | 114,256 | -0.02% |
Jul 02, 2025 | 114,277 | 114,277 | 114,389 | 114,277 | -0.10% |
Jul 01, 2025 | 114,389 | 114,389 | 114,389 | 114,180 | 0.18% |
Jun 30, 2025 | 114,180 | 114,180 | 114,180 | 114,136 | 0.04% |
Jun 27, 2025 | 114,136 | 114,136 | 114,146 | 114,136 | -0.01% |
Jun 26, 2025 | 114,146 | 114,146 | 114,146 | 114,078 | 0.06% |
Highest: 114,495 | Lowest: 114,078 | Difference: 417 | Average: 114,308 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review