
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 114,389 | 114,389 | 114,389 | 114,180 | 0.18% |
Jun 30, 2025 | 114,180 | 114,180 | 114,180 | 114,136 | 0.04% |
Jun 27, 2025 | 114,136 | 114,136 | 114,146 | 114,136 | -0.01% |
Jun 26, 2025 | 114,146 | 114,146 | 114,146 | 114,078 | 0.06% |
Jun 25, 2025 | 114,078 | 114,078 | 114,078 | 114,078 | 0.06% |
Jun 24, 2025 | 114,014 | 114,014 | 114,014 | 113,946 | 0.06% |
Jun 23, 2025 | 113,946 | 113,946 | 113,946 | 113,867 | 0.07% |
Jun 20, 2025 | 113,867 | 113,867 | 113,867 | 113,819 | 0.04% |
Jun 19, 2025 | 113,819 | 113,819 | 113,819 | 113,789 | 0.03% |
Jun 18, 2025 | 113,789 | 113,789 | 113,789 | 113,779 | 0.01% |
Jun 17, 2025 | 113,779 | 113,779 | 113,963 | 113,779 | -0.16% |
Jun 16, 2025 | 113,963 | 113,963 | 113,963 | 113,753 | 0.19% |
Jun 13, 2025 | 113,753 | 113,753 | 113,828 | 113,753 | -0.07% |
Jun 12, 2025 | 113,828 | 113,828 | 113,828 | 113,805 | 0.02% |
Jun 11, 2025 | 113,805 | 113,805 | 113,805 | 113,697 | 0.09% |
Jun 10, 2025 | 113,697 | 113,697 | 113,697 | 113,664 | 0.03% |
Jun 09, 2025 | 113,664 | 113,664 | 113,664 | 113,570 | 0.08% |
Jun 06, 2025 | 113,570 | 113,570 | 113,693 | 113,570 | -0.11% |
Jun 05, 2025 | 113,693 | 113,693 | 113,693 | 113,687 | 0.01% |
Jun 04, 2025 | 113,687 | 113,687 | 113,687 | 113,599 | 0.08% |
Jun 03, 2025 | 113,599 | 113,599 | 113,599 | 113,563 | 0.03% |
Jun 02, 2025 | 113,563 | 113,563 | 113,563 | 113,563 | -0.00% |
Highest: 114,389 | Lowest: 113,563 | Difference: 826 | Average: 113,862 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review