
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 113,030 | 113,030 | 113,030 | 112,911 | 0.11% |
Apr 23, 2025 | 112,911 | 112,911 | 112,911 | 112,911 | 0.07% |
Apr 22, 2025 | 112,833 | 112,833 | 112,833 | 112,805 | 0.03% |
Apr 17, 2025 | 112,805 | 112,805 | 112,805 | 112,805 | 0.31% |
Apr 16, 2025 | 112,455 | 112,455 | 112,660 | 112,455 | -0.18% |
Apr 15, 2025 | 112,660 | 112,660 | 112,660 | 112,542 | 0.10% |
Apr 14, 2025 | 112,542 | 112,542 | 112,542 | 112,542 | 0.46% |
Apr 11, 2025 | 112,027 | 112,027 | 112,027 | 112,027 | -0.39% |
Apr 10, 2025 | 112,471 | 112,471 | 112,471 | 112,177 | 0.26% |
Apr 09, 2025 | 112,177 | 112,177 | 112,177 | 112,177 | -0.41% |
Apr 08, 2025 | 112,641 | 112,641 | 112,641 | 112,556 | 0.08% |
Apr 07, 2025 | 112,556 | 112,556 | 112,840 | 112,556 | -0.25% |
Apr 04, 2025 | 112,840 | 112,840 | 113,019 | 112,840 | -0.16% |
Apr 03, 2025 | 113,019 | 113,019 | 113,019 | 112,985 | 0.03% |
Apr 02, 2025 | 112,985 | 112,985 | 113,003 | 112,985 | -0.02% |
Apr 01, 2025 | 113,003 | 113,003 | 113,003 | 112,955 | 0.04% |
Mar 31, 2025 | 112,955 | 112,955 | 112,955 | 112,952 | 0.00% |
Mar 28, 2025 | 112,952 | 112,952 | 112,952 | 112,864 | 0.08% |
Mar 27, 2025 | 112,864 | 112,864 | 112,864 | 112,864 | -0.01% |
Mar 26, 2025 | 112,879 | 112,879 | 112,879 | 112,879 | -0.02% |
Highest: 113,030 | Lowest: 112,027 | Difference: 1,002 | Average: 112,730 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review