
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 115,259 | 115,259 | 115,429 | 115,259 | -0.15% |
Sep 17, 2025 | 115,429 | 115,429 | 115,465 | 115,429 | -0.03% |
Sep 16, 2025 | 115,465 | 115,465 | 115,465 | 115,439 | 0.02% |
Sep 15, 2025 | 115,439 | 115,439 | 115,439 | 115,344 | 0.08% |
Sep 12, 2025 | 115,344 | 115,344 | 115,344 | 115,163 | 0.16% |
Sep 11, 2025 | 115,163 | 115,163 | 115,327 | 115,163 | -0.14% |
Sep 10, 2025 | 115,327 | 115,327 | 115,327 | 115,327 | 0.03% |
Sep 09, 2025 | 115,293 | 115,293 | 115,293 | 115,293 | -0.04% |
Sep 08, 2025 | 115,337 | 115,337 | 115,337 | 115,264 | 0.06% |
Sep 05, 2025 | 115,264 | 115,264 | 115,264 | 115,264 | 0.11% |
Sep 04, 2025 | 115,140 | 115,140 | 115,140 | 115,062 | 0.07% |
Sep 03, 2025 | 115,062 | 115,062 | 115,062 | 114,982 | 0.07% |
Sep 02, 2025 | 114,982 | 114,982 | 115,064 | 114,982 | -0.07% |
Sep 01, 2025 | 115,064 | 115,064 | 115,064 | 115,040 | 0.02% |
Aug 29, 2025 | 115,040 | 115,040 | 115,056 | 115,040 | -0.01% |
Aug 28, 2025 | 115,056 | 115,056 | 115,080 | 115,056 | -0.02% |
Aug 27, 2025 | 115,080 | 115,080 | 115,080 | 115,080 | 0.02% |
Aug 26, 2025 | 115,056 | 115,056 | 115,056 | 115,017 | 0.03% |
Aug 25, 2025 | 115,017 | 115,017 | 115,017 | 115,017 | -0.01% |
Aug 22, 2025 | 115,034 | 115,034 | 115,034 | 114,916 | 0.10% |
Highest: 115,465 | Lowest: 114,916 | Difference: 549 | Average: 115,193 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review