
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 125.960 | 125.960 | 125.960 | 125.167 | 0.63% |
Aug 08, 2025 | 125.167 | 125.167 | 125.167 | 125.167 | -0.26% |
Aug 07, 2025 | 125.489 | 125.489 | 125.489 | 125.142 | 0.28% |
Aug 06, 2025 | 125.142 | 125.142 | 125.736 | 125.142 | -0.47% |
Aug 05, 2025 | 125.736 | 125.736 | 125.736 | 125.520 | 0.17% |
Aug 04, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | 0.19% |
Aug 01, 2025 | 125.283 | 125.283 | 126.142 | 125.283 | -0.68% |
Jul 31, 2025 | 126.142 | 126.142 | 126.142 | 126.142 | 0.36% |
Jul 30, 2025 | 125.693 | 125.693 | 125.693 | 125.302 | 0.31% |
Jul 29, 2025 | 125.302 | 125.302 | 125.302 | 123.923 | 1.11% |
Jul 28, 2025 | 123.923 | 123.923 | 123.923 | 122.742 | 0.96% |
Jul 25, 2025 | 122.742 | 122.742 | 122.742 | 122.742 | 0.46% |
Jul 24, 2025 | 122.175 | 122.175 | 122.175 | 122.175 | -0.13% |
Jul 23, 2025 | 122.336 | 122.336 | 122.457 | 122.336 | -0.10% |
Jul 22, 2025 | 122.457 | 122.457 | 122.457 | 122.457 | -0.24% |
Jul 21, 2025 | 122.753 | 122.753 | 122.886 | 122.753 | -0.11% |
Jul 18, 2025 | 122.886 | 122.886 | 123.151 | 122.886 | -0.22% |
Jul 17, 2025 | 123.151 | 123.151 | 123.151 | 123.151 | 0.09% |
Jul 16, 2025 | 123.035 | 123.035 | 123.035 | 123.035 | 0.04% |
Jul 15, 2025 | 122.985 | 122.985 | 122.985 | 122.391 | 0.49% |
Jul 14, 2025 | 122.391 | 122.391 | 122.453 | 122.391 | -0.05% |
Highest: 126.142 | Lowest: 122.175 | Difference: 3.967 | Average: 124.108 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review