
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 123.151 | 123.151 | 123.151 | 123.151 | 0.09% |
Jul 16, 2025 | 123.035 | 123.035 | 123.035 | 123.035 | 0.04% |
Jul 15, 2025 | 122.985 | 122.985 | 122.985 | 122.391 | 0.49% |
Jul 14, 2025 | 122.391 | 122.391 | 122.453 | 122.391 | -0.05% |
Jul 11, 2025 | 122.453 | 122.453 | 122.767 | 122.453 | -0.26% |
Jul 10, 2025 | 122.767 | 122.767 | 122.767 | 122.276 | 0.40% |
Jul 09, 2025 | 122.276 | 122.276 | 122.276 | 122.197 | 0.06% |
Jul 08, 2025 | 122.197 | 122.197 | 122.197 | 122.011 | 0.15% |
Jul 07, 2025 | 122.011 | 122.011 | 122.011 | 121.878 | 0.11% |
Jul 04, 2025 | 121.878 | 121.878 | 121.878 | 121.878 | -0.11% |
Jul 03, 2025 | 122.009 | 122.009 | 122.009 | 121.689 | 0.26% |
Jul 02, 2025 | 121.689 | 121.689 | 121.746 | 121.689 | -0.05% |
Jul 01, 2025 | 121.746 | 121.746 | 121.919 | 121.746 | -0.14% |
Jun 30, 2025 | 121.919 | 121.919 | 121.919 | 121.812 | 0.09% |
Jun 27, 2025 | 121.812 | 121.812 | 121.836 | 121.812 | -0.02% |
Jun 26, 2025 | 121.836 | 121.836 | 121.836 | 121.836 | -0.45% |
Jun 25, 2025 | 122.384 | 122.384 | 122.384 | 122.288 | 0.08% |
Jun 24, 2025 | 122.288 | 122.288 | 122.288 | 122.288 | -0.09% |
Jun 20, 2025 | 122.399 | 122.399 | 122.399 | 122.399 | -0.35% |
Jun 19, 2025 | 122.835 | 122.835 | 122.835 | 122.835 | 0.28% |
Highest: 123.151 | Lowest: 121.689 | Difference: 1.462 | Average: 122.303 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review