
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 107.261 | 107.261 | 107.261 | 107.194 | 0.06% |
Aug 27, 2025 | 107.194 | 107.194 | 107.194 | 107.194 | 0.08% |
Aug 26, 2025 | 107.107 | 107.107 | 107.267 | 107.107 | -0.15% |
Aug 25, 2025 | 107.267 | 107.267 | 107.267 | 107.267 | 0.12% |
Aug 22, 2025 | 107.142 | 107.142 | 107.307 | 107.142 | -0.15% |
Aug 21, 2025 | 107.307 | 107.307 | 107.448 | 107.307 | -0.13% |
Aug 20, 2025 | 107.448 | 107.448 | 107.448 | 107.234 | 0.20% |
Aug 19, 2025 | 107.234 | 107.234 | 107.537 | 107.234 | -0.28% |
Aug 18, 2025 | 107.537 | 107.537 | 108.242 | 107.537 | -0.65% |
Aug 14, 2025 | 108.242 | 108.242 | 108.242 | 108.242 | 0.33% |
Aug 13, 2025 | 107.885 | 107.885 | 107.885 | 107.771 | 0.11% |
Aug 12, 2025 | 107.771 | 107.771 | 107.875 | 107.771 | -0.10% |
Aug 11, 2025 | 107.875 | 107.875 | 107.875 | 107.875 | -0.16% |
Aug 08, 2025 | 108.044 | 108.044 | 108.044 | 107.959 | 0.08% |
Aug 07, 2025 | 107.959 | 107.959 | 107.964 | 107.959 | -0.00% |
Aug 06, 2025 | 107.964 | 107.964 | 107.964 | 107.964 | -0.09% |
Aug 05, 2025 | 108.059 | 108.059 | 108.059 | 107.914 | 0.13% |
Aug 04, 2025 | 107.914 | 107.914 | 107.914 | 107.057 | 0.80% |
Aug 01, 2025 | 107.057 | 107.057 | 107.378 | 107.057 | -0.30% |
Jul 31, 2025 | 107.378 | 107.378 | 107.637 | 107.378 | -0.24% |
Jul 30, 2025 | 107.637 | 107.637 | 107.637 | 107.157 | 0.45% |
Jul 29, 2025 | 107.157 | 107.157 | 107.157 | 107.126 | 0.03% |
Highest: 108.242 | Lowest: 107.057 | Difference: 1.185 | Average: 107.565 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review