
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 108.181 | 108.181 | 108.266 | 108.181 | -0.08% |
Oct 06, 2025 | 108.266 | 108.266 | 108.773 | 108.266 | -0.47% |
Oct 03, 2025 | 108.773 | 108.773 | 108.773 | 108.640 | 0.12% |
Oct 02, 2025 | 108.640 | 108.640 | 108.640 | 108.335 | 0.28% |
Oct 01, 2025 | 108.335 | 108.335 | 108.432 | 108.335 | -0.09% |
Sep 30, 2025 | 108.432 | 108.432 | 108.432 | 108.374 | 0.05% |
Sep 29, 2025 | 108.374 | 108.374 | 108.374 | 108.374 | 0.19% |
Sep 26, 2025 | 108.167 | 108.167 | 108.307 | 108.167 | -0.13% |
Sep 25, 2025 | 108.307 | 108.307 | 108.438 | 108.307 | -0.12% |
Sep 24, 2025 | 108.438 | 108.438 | 108.438 | 108.305 | 0.12% |
Sep 23, 2025 | 108.305 | 108.305 | 108.305 | 108.293 | 0.01% |
Sep 22, 2025 | 108.293 | 108.293 | 108.293 | 108.293 | -0.01% |
Sep 19, 2025 | 108.306 | 108.306 | 108.901 | 108.306 | -0.55% |
Sep 18, 2025 | 108.901 | 108.901 | 109.027 | 108.901 | -0.12% |
Sep 17, 2025 | 109.027 | 109.027 | 109.027 | 108.782 | 0.23% |
Sep 16, 2025 | 108.782 | 108.782 | 108.782 | 108.622 | 0.15% |
Sep 15, 2025 | 108.622 | 108.622 | 108.899 | 108.622 | -0.25% |
Sep 12, 2025 | 108.899 | 108.899 | 108.899 | 108.899 | 0.28% |
Sep 11, 2025 | 108.591 | 108.591 | 108.591 | 108.300 | 0.27% |
Sep 10, 2025 | 108.300 | 108.300 | 108.494 | 108.300 | -0.18% |
Sep 09, 2025 | 108.494 | 108.494 | 108.494 | 108.102 | 0.36% |
Highest: 109.027 | Lowest: 108.102 | Difference: 0.925 | Average: 108.497 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review