
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 106.986 | 106.986 | 106.986 | 106.986 | -0.13% |
Jul 10, 2025 | 107.126 | 107.126 | 107.126 | 106.812 | 0.29% |
Jul 09, 2025 | 106.812 | 106.812 | 106.812 | 106.812 | 0.05% |
Jul 08, 2025 | 106.762 | 106.762 | 106.762 | 106.762 | -0.49% |
Jul 07, 2025 | 107.285 | 107.285 | 107.432 | 107.285 | -0.14% |
Jul 04, 2025 | 107.432 | 107.432 | 107.639 | 107.432 | -0.19% |
Jul 03, 2025 | 107.639 | 107.639 | 107.639 | 107.619 | 0.02% |
Jul 02, 2025 | 107.619 | 107.619 | 108.027 | 107.619 | -0.38% |
Jul 01, 2025 | 108.027 | 108.027 | 108.027 | 107.685 | 0.32% |
Jun 30, 2025 | 107.685 | 107.685 | 107.685 | 107.450 | 0.22% |
Jun 27, 2025 | 107.450 | 107.450 | 107.545 | 107.450 | -0.09% |
Jun 26, 2025 | 107.545 | 107.545 | 107.545 | 107.390 | 0.14% |
Jun 25, 2025 | 107.390 | 107.390 | 107.390 | 107.082 | 0.29% |
Jun 24, 2025 | 107.082 | 107.082 | 107.082 | 107.082 | 0.33% |
Jun 20, 2025 | 106.730 | 106.730 | 106.891 | 106.730 | -0.15% |
Jun 19, 2025 | 106.891 | 106.891 | 107.007 | 106.891 | -0.11% |
Jun 18, 2025 | 107.007 | 107.007 | 107.007 | 106.716 | 0.27% |
Jun 17, 2025 | 106.716 | 106.716 | 106.716 | 106.716 | -0.02% |
Jun 16, 2025 | 106.736 | 106.736 | 106.736 | 106.736 | -0.34% |
Highest: 108.027 | Lowest: 106.716 | Difference: 1.311 | Average: 107.206 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review