
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 103.836 | 103.836 | 103.836 | 103.836 | -0.02% |
Aug 06, 2025 | 103.857 | 103.857 | 103.857 | 103.838 | 0.02% |
Aug 05, 2025 | 103.838 | 103.838 | 103.838 | 103.826 | 0.01% |
Aug 04, 2025 | 103.826 | 103.826 | 103.826 | 103.798 | 0.03% |
Aug 01, 2025 | 103.798 | 103.798 | 103.803 | 103.798 | -0.00% |
Jul 31, 2025 | 103.803 | 103.803 | 103.806 | 103.803 | -0.00% |
Jul 30, 2025 | 103.806 | 103.806 | 103.806 | 103.781 | 0.02% |
Jul 29, 2025 | 103.781 | 103.781 | 103.781 | 103.781 | 0.01% |
Jul 28, 2025 | 103.769 | 103.769 | 103.769 | 103.769 | 0.00% |
Jul 25, 2025 | 103.767 | 103.767 | 103.767 | 103.757 | 0.01% |
Jul 24, 2025 | 103.757 | 103.757 | 103.757 | 103.719 | 0.04% |
Jul 23, 2025 | 103.719 | 103.719 | 103.719 | 103.719 | 0.01% |
Jul 22, 2025 | 103.707 | 103.707 | 103.707 | 103.707 | 0.00% |
Jul 21, 2025 | 103.707 | 103.707 | 103.717 | 103.707 | -0.01% |
Jul 18, 2025 | 103.717 | 103.717 | 103.717 | 103.704 | 0.01% |
Jul 17, 2025 | 103.704 | 103.704 | 103.704 | 103.704 | -0.01% |
Jul 16, 2025 | 103.710 | 103.710 | 103.713 | 103.710 | -0.00% |
Jul 15, 2025 | 103.713 | 103.713 | 103.713 | 103.709 | 0.00% |
Jul 14, 2025 | 103.709 | 103.709 | 103.709 | 103.703 | 0.01% |
Jul 11, 2025 | 103.703 | 103.703 | 103.703 | 103.680 | 0.02% |
Jul 10, 2025 | 103.680 | 103.680 | 103.681 | 103.680 | -0.00% |
Highest: 103.857 | Lowest: 103.680 | Difference: 0.177 | Average: 103.757 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review