
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 103.913 | 103.913 | 103.913 | 103.900 | 0.01% |
Aug 27, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | -0.01% |
Aug 26, 2025 | 103.911 | 103.911 | 103.911 | 103.911 | -0.01% |
Aug 25, 2025 | 103.923 | 103.923 | 103.923 | 103.898 | 0.02% |
Aug 22, 2025 | 103.898 | 103.898 | 103.898 | 103.877 | 0.02% |
Aug 21, 2025 | 103.877 | 103.877 | 103.884 | 103.877 | -0.01% |
Aug 20, 2025 | 103.884 | 103.884 | 103.895 | 103.884 | -0.01% |
Aug 19, 2025 | 103.895 | 103.895 | 103.903 | 103.895 | -0.01% |
Aug 18, 2025 | 103.903 | 103.903 | 103.903 | 103.858 | 0.04% |
Aug 14, 2025 | 103.858 | 103.858 | 103.858 | 103.858 | 0.01% |
Aug 13, 2025 | 103.847 | 103.847 | 103.874 | 103.847 | -0.03% |
Aug 12, 2025 | 103.874 | 103.874 | 103.874 | 103.842 | 0.03% |
Aug 11, 2025 | 103.842 | 103.842 | 103.842 | 103.832 | 0.01% |
Aug 08, 2025 | 103.832 | 103.832 | 103.836 | 103.832 | -0.00% |
Aug 07, 2025 | 103.836 | 103.836 | 103.836 | 103.836 | -0.02% |
Aug 06, 2025 | 103.857 | 103.857 | 103.857 | 103.838 | 0.02% |
Aug 05, 2025 | 103.838 | 103.838 | 103.838 | 103.826 | 0.01% |
Aug 04, 2025 | 103.826 | 103.826 | 103.826 | 103.798 | 0.03% |
Aug 01, 2025 | 103.798 | 103.798 | 103.803 | 103.798 | -0.00% |
Jul 31, 2025 | 103.803 | 103.803 | 103.806 | 103.803 | -0.00% |
Highest: 103.923 | Lowest: 103.798 | Difference: 0.125 | Average: 103.866 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review