Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 165.479 | 165.479 | 165.479 | 165.479 | 0.09% |
Jun 26, 2024 | 165.338 | 165.338 | 165.338 | 165.338 | 0.14% |
Jun 25, 2024 | 165.111 | 165.111 | 165.111 | 165.111 | -0.51% |
Jun 24, 2024 | 165.953 | 165.953 | 165.953 | 165.953 | 0.09% |
Jun 21, 2024 | 165.802 | 165.802 | 165.802 | 165.802 | -0.01% |
Jun 20, 2024 | 165.817 | 165.817 | 165.817 | 165.817 | 0.53% |
Jun 19, 2024 | 164.939 | 164.939 | 164.939 | 164.939 | -0.03% |
Jun 18, 2024 | 164.989 | 164.989 | 164.989 | 164.989 | 0.78% |
Jun 17, 2024 | 163.713 | 163.713 | 163.713 | 163.713 | -0.27% |
Jun 14, 2024 | 164.153 | 164.153 | 164.153 | 164.153 | 0.12% |
Jun 13, 2024 | 163.958 | 163.958 | 163.958 | 163.958 | 0.33% |
Jun 12, 2024 | 163.426 | 163.426 | 163.426 | 163.426 | 0.79% |
Jun 11, 2024 | 162.151 | 162.151 | 162.151 | 162.151 | 0.27% |
Jun 10, 2024 | 161.707 | 161.707 | 161.707 | 161.707 | 0.11% |
Jun 07, 2024 | 161.533 | 161.533 | 161.533 | 161.533 | 0.72% |
Jun 06, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 1.00% |
Jun 05, 2024 | 158.794 | 158.794 | 158.794 | 158.794 | 1.25% |
Jun 04, 2024 | 156.827 | 156.827 | 156.827 | 156.827 | -0.06% |
Jun 03, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.63% |
May 31, 2024 | 155.933 | 155.933 | 155.933 | 155.933 | -0.90% |
May 30, 2024 | 157.349 | 157.349 | 157.349 | 157.349 | -1.19% |
May 29, 2024 | 159.238 | 159.238 | 159.238 | 159.238 | -0.42% |
Highest: 165.953 | Lowest: 155.933 | Difference: 10.020 | Average: 162.250 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review