
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 136.706 | 136.706 | 136.706 | 136.706 | -1.14% |
Jul 10, 2025 | 138.283 | 138.283 | 138.283 | 138.283 | 0.12% |
Jul 09, 2025 | 138.123 | 138.123 | 138.123 | 136.361 | 1.66% |
Jul 07, 2025 | 135.861 | 135.861 | 135.861 | 135.246 | 0.45% |
Jul 04, 2025 | 135.246 | 135.246 | 135.455 | 135.246 | -0.15% |
Jul 03, 2025 | 135.455 | 135.455 | 135.455 | 134.587 | 0.64% |
Jul 02, 2025 | 134.587 | 134.587 | 134.611 | 134.587 | -0.02% |
Jul 01, 2025 | 134.611 | 134.611 | 135.180 | 134.611 | -0.42% |
Jun 30, 2025 | 135.180 | 135.180 | 135.280 | 135.180 | -0.07% |
Jun 27, 2025 | 135.280 | 135.280 | 135.280 | 133.831 | 1.08% |
Jun 26, 2025 | 133.831 | 133.831 | 133.831 | 133.831 | -0.67% |
Jun 25, 2025 | 134.739 | 134.739 | 135.301 | 134.739 | -0.42% |
Jun 24, 2025 | 135.301 | 135.301 | 135.301 | 135.301 | 0.41% |
Jun 20, 2025 | 134.743 | 134.743 | 134.743 | 134.318 | 0.32% |
Jun 19, 2025 | 134.318 | 134.318 | 134.983 | 134.318 | -0.49% |
Jun 18, 2025 | 134.983 | 134.983 | 136.158 | 134.983 | -0.86% |
Jun 17, 2025 | 136.158 | 136.158 | 136.158 | 136.158 | -0.86% |
Jun 16, 2025 | 137.343 | 137.343 | 137.343 | 136.697 | 0.47% |
Jun 13, 2025 | 136.697 | 136.697 | 138.215 | 136.697 | -1.10% |
Jun 12, 2025 | 138.215 | 138.215 | 139.338 | 138.215 | -0.81% |
Highest: 139.338 | Lowest: 133.831 | Difference: 5.507 | Average: 135.783 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review