
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.305 | 139.305 | 139.389 | 139.305 | -0.06% |
Jun 04, 2025 | 139.389 | 139.389 | 139.389 | 138.045 | 0.97% |
Jun 03, 2025 | 138.045 | 138.045 | 138.045 | 137.615 | 0.31% |
Jun 02, 2025 | 137.615 | 137.615 | 138.739 | 137.615 | -0.81% |
May 30, 2025 | 138.739 | 138.739 | 138.739 | 138.739 | -0.04% |
May 28, 2025 | 138.795 | 138.795 | 138.795 | 138.795 | -0.47% |
May 27, 2025 | 139.451 | 139.451 | 139.451 | 139.451 | 0.28% |
May 26, 2025 | 139.066 | 139.066 | 139.066 | 137.455 | 1.17% |
May 23, 2025 | 137.455 | 137.455 | 138.877 | 137.455 | -1.02% |
May 22, 2025 | 138.877 | 138.877 | 138.877 | 138.877 | -0.92% |
May 21, 2025 | 140.160 | 140.160 | 140.365 | 140.160 | -0.15% |
May 20, 2025 | 140.365 | 140.365 | 140.365 | 139.278 | 0.78% |
May 19, 2025 | 139.278 | 139.278 | 139.278 | 138.888 | 0.28% |
May 16, 2025 | 138.888 | 138.888 | 138.888 | 137.919 | 0.70% |
May 15, 2025 | 137.919 | 137.919 | 137.919 | 137.276 | 0.47% |
May 14, 2025 | 137.276 | 137.276 | 137.276 | 137.276 | -0.30% |
May 13, 2025 | 137.689 | 137.689 | 137.689 | 137.689 | 0.63% |
May 12, 2025 | 136.821 | 136.821 | 136.821 | 134.987 | 1.36% |
May 08, 2025 | 134.987 | 134.987 | 134.987 | 134.987 | 0.37% |
Highest: 140.365 | Lowest: 134.987 | Difference: 5.378 | Average: 138.427 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review