
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 126.483 | 126.483 | 126.483 | 126.483 | -0.54% |
Apr 15, 2025 | 127.173 | 127.173 | 127.173 | 125.453 | 1.37% |
Apr 14, 2025 | 125.453 | 125.453 | 125.453 | 122.897 | 2.08% |
Apr 11, 2025 | 122.897 | 122.897 | 122.897 | 122.897 | -0.67% |
Apr 10, 2025 | 123.727 | 123.727 | 123.727 | 119.283 | 3.73% |
Apr 09, 2025 | 119.283 | 119.283 | 119.283 | 119.283 | -2.76% |
Apr 08, 2025 | 122.671 | 122.671 | 122.671 | 119.550 | 2.61% |
Apr 07, 2025 | 119.550 | 119.550 | 125.237 | 119.550 | -4.54% |
Apr 04, 2025 | 125.237 | 125.237 | 130.437 | 125.237 | -3.99% |
Apr 03, 2025 | 130.437 | 130.437 | 133.240 | 130.437 | -2.10% |
Apr 02, 2025 | 133.240 | 133.240 | 133.960 | 133.240 | -0.54% |
Apr 01, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | 0.64% |
Mar 31, 2025 | 133.102 | 133.102 | 134.983 | 133.102 | -1.39% |
Mar 28, 2025 | 134.983 | 134.983 | 134.983 | 134.983 | -1.13% |
Mar 27, 2025 | 136.528 | 136.528 | 137.529 | 136.528 | -0.73% |
Mar 26, 2025 | 137.529 | 137.529 | 137.529 | 137.529 | -0.46% |
Mar 25, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.55% |
Mar 24, 2025 | 137.399 | 137.399 | 137.399 | 137.000 | 0.29% |
Mar 21, 2025 | 137.000 | 137.000 | 137.950 | 137.000 | -0.69% |
Mar 20, 2025 | 137.950 | 137.950 | 138.232 | 137.950 | -0.20% |
Highest: 138.232 | Lowest: 119.283 | Difference: 18.949 | Average: 130.138 | Change %: -8.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review