
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 136.228 | 136.228 | 136.476 | 136.228 | -0.18% |
Aug 29, 2025 | 136.476 | 136.476 | 136.476 | 136.476 | -0.34% |
Aug 28, 2025 | 136.941 | 136.941 | 137.390 | 136.941 | -0.33% |
Aug 27, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | -0.16% |
Aug 26, 2025 | 137.607 | 137.607 | 137.607 | 137.607 | -1.16% |
Aug 25, 2025 | 139.224 | 139.224 | 139.224 | 139.224 | -0.06% |
Aug 22, 2025 | 139.301 | 139.301 | 139.301 | 138.501 | 0.58% |
Aug 21, 2025 | 138.501 | 138.501 | 139.008 | 138.501 | -0.36% |
Aug 20, 2025 | 139.008 | 139.008 | 139.008 | 139.008 | 0.22% |
Aug 19, 2025 | 138.698 | 138.698 | 138.698 | 137.411 | 0.94% |
Aug 18, 2025 | 137.411 | 137.411 | 137.411 | 137.029 | 0.28% |
Aug 14, 2025 | 137.029 | 137.029 | 137.029 | 137.029 | 0.50% |
Aug 13, 2025 | 136.353 | 136.353 | 136.353 | 136.353 | 1.00% |
Aug 12, 2025 | 135.000 | 135.000 | 135.506 | 133.866 | -0.37% |
Aug 11, 2025 | 135.506 | 135.506 | 135.506 | 135.506 | 0.13% |
Aug 08, 2025 | 135.324 | 135.324 | 136.036 | 135.324 | -0.52% |
Aug 07, 2025 | 136.036 | 136.036 | 136.036 | 136.036 | 0.96% |
Aug 05, 2025 | 134.736 | 134.736 | 134.736 | 134.736 | 0.31% |
Aug 04, 2025 | 134.318 | 134.318 | 134.318 | 132.844 | 1.11% |
Highest: 139.301 | Lowest: 132.844 | Difference: 6.457 | Average: 136.899 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review