Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeSep 25 | Sep 25 | 21,316.50 | 21,316.50 | 21,316.50 | 0.00% | 21,316.500.00% | 07/08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 83.56 | +0.34% | 225.87K | 83.56+0.34% | 07/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IMG CIMG Inc | 0.427 | 0.427 | 0.692 | 0.373 | +113.50% | 708.1M | 0.427+113.50% | 07/08 | |
IXHL Incannex Healthcare Ltd ADR | 0.463 | 0.463 | 0.571 | 0.361 | +34.20% | 296.48M | 0.463+34.20% | 07/08 | |
NCNA NuCana PLC | 0.033 | 0.033 | 0.04 | 0.033 | -19.80% | 203.97M | 0.033-19.80% | 07/08 | |
NVDA NVIDIA Corporation | 180.77 | 180.77 | 183.88 | 178.80 | +0.75% | 151.88M | 180.77+0.75% | 07/08 | |
OPEN Opendoor Technologies Inc | 1.85 | 1.85 | 1.93 | 1.70 | -2.63% | 140.86M | 1.85-2.63% | 07/08 |
Name | Price |
---|---|
IMG CIMG Inc | 0.427+0.227+113.50% |
AVAH Aveanna Healthcare Holdings | 5.81+1.920+49.36% |
SKYT Skywater Technology | 12.85+3.98+44.87% |
LZMH LZ Tech Holdings | 3.76+1.16+44.62% |
KAVL Kaival Brands Innovations Group | 0.658+0.184+38.84% |
Name | Price |
---|---|
SABR Sabre Corpo | 1.93-1.070-35.67% |
SEAT Vivid Seats | 17.93-7.750-30.18% |
SANA Sana Biotechnology | 2.97-1.28-30.12% |
MXCT MaxCyte | 1.43-0.610-29.90% |
CROX Crocs | 74.39-30.74-29.24% |