Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeJun 25 | Jun 25 | 19,696.50 | 19,696.50 | 19,696.50 | 0.00% | 19,696.500.00% | 21:01:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 77.47 | +1.28% | 195.31K | 77.47+1.28% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GNLN Greenlane Holdings Inc | 0.012 | 0.01 | 0.015 | 0.01 | +22.77% | 1.44B | 0.012+22.77% | 20:59:59 | |
HCTI Healthcare Triangle Inc | 0.026 | 0.02 | 0.031 | 0.023 | +30.05% | 866.55M | 0.026+30.05% | 20:59:59 | |
SRM SRM Entertainment Inc | 9.19 | 1.45 | 10.84 | 4.30 | +533.79% | 245.21M | 9.19+533.79% | 20:59:59 | |
NVDA NVIDIA Corporation | 144.69 | 141.97 | 146.18 | 143.20 | +1.92% | 179.82M | 144.69+1.92% | 20:59:59 | |
NCNA NuCana PLC | 0.131 | 0.115 | 0.145 | 0.129 | +14.19% | 176.01M | 0.131+14.19% | 20:59:59 |
Name | Price |
---|---|
GCTK GlucoTrack | 6.305+6.2101+6,543.84% |
SHPH Shuttle Pharmaceuticals | 3.26+3.1272+2,354.82% |
JFBR Jeffs Brands Unt | 5.60+5.3090+1,824.40% |
JZ Jianzhi Century Technology ADR | 2.86+2.5902+960.04% |
SRM SRM Entertainment | 9.19+7.740+533.79% |
Name | Price |
---|---|
RBNE Robin Energy | 5.52-8.48-60.57% |
SRPT Sarepta | 20.94-15.24-42.12% |
CREG Smart Powerr | 0.346-0.223-39.20% |
SAFX XCF Global | 2.22-1.28-36.57% |
XTIA XTI Aerospace | 2.77-1.2900-31.77% |