NASDAQ Composite (IXIC)

NASDAQ
Currency in USD
18,271.86
+83.26(+0.46%)
Closed
Day's Range
18,170.4218,281.13
52 wk Range
15,222.7820,204.58
Prev. Close
18,188.59
Open
18,207.97
1-Year Change
10.71%
Volume
1,205,117,802
Average Volume (3m)
1,403,537,713
Day's Range
18,170.42-18,281.13
52 wk Range
15,222.78-20,204.58
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:3270
How do you feel today about IXIC?
Vote to see community's results!
or
Show more
NamePrice
E-mini NASDAQ Composite18,316.00+4.64%
NameVol.Price
ONEQ
Fidelity NASDAQ Composite
260.22K71.93+0.52%
NameVol.Price
MULN
Mullen Automotive Inc
412.69M0.2398-6.25%
TNON
Tenon Medical Inc
287.25M3.75+283.40%
POAI
Predictive Oncology Inc
152.36M1.6899+50.88%
BON
Bon Natural Life Ltd
150.03M0.158+5.97%
NVDA
NVIDIA Corporation
160.45M120.65-0.63%

Top Gainers

NamePrice
TNON
Tenon Medical
3.75+2.7719+283.40%
GDHG
Golden Heaven Holdings
3.81+1.8500+94.39%
DATS
DatChat
3.78+1.620+75.00%
RAY
Raytech Holding
1.94+0.64+49.23%
POAI
Predictive Oncology
1.6899+0.5699+50.88%

Top Losers

NamePrice
MURA
Mural Oncology
1.47-2.360-61.62%
BACK
Imac
0.20-0.2224-52.65%
CNSP
Cns Pharma
1.63-1.750-51.78%
WLGS
WANG LEE GROUP
0.4303-0.3206-42.70%
MGRX
Mangoceuticals
2.81-1.9400-40.84%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1648.7%
Annualised Return+28.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

23,104.76
DE40
+1.10%
42,587.50
DJI
+0.01%
17.15
VIX
-1.89%
37,780.54
JP225
+0.46%
8,663.80
UK100
+0.30%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.