Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19,559.00 | 19,559.00 | 19,559.00 | -2.24% | 19,559.00-2.24% | 21/02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 76.85 | -2.35% | 305.52K | 76.85-2.35% | 21/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MLGO MicroAlgo Inc | 6.36 | 1.15 | 11.71 | 2.65 | +453.04% | 531.54M | 6.36+453.04% | 21/02 | |
UPC Universe Pharmaceuticals Inc | 0.2014 | 0.1425 | 0.3488 | 0.177 | +42.11% | 420.21M | 0.2014+42.11% | 21/02 | |
ADTX Aditx Therapeutics Inc | 0.0915 | 0.1188 | 0.133 | 0.0902 | -25.25% | 278.25M | 0.0915-25.25% | 21/02 | |
NVDA NVIDIA Corporation | 134.43 | 140.11 | 141.46 | 134.03 | -4.05% | 228.22M | 134.43-4.05% | 21/02 | |
HOLO MicroCloud Hologram Inc | 1.57 | 1.19 | 1.81 | 1.34 | +31.93% | 190.81M | 1.57+31.93% | 21/02 |
Name | Price |
---|---|
MLGO MicroAlgo | 6.36+5.210+453.04% |
BOXL Boxlight A | 3.10+1.050+51.22% |
IVVD Invivyd | 1.77+0.560+46.28% |
UPC Universe Pharmaceuticals | 0.2014+0.0589+42.11% |
PONY Pony Ai | 23.61+5.73+32.05% |
Name | Price |
---|---|
ASBP Aspire Biopharma Holdings | 2.56-3.60-58.44% |
MNDR Mobilehealth Network Solutions | 0.50-0.43-45.75% |
BLUE Bluebird | 4.08-2.9600-42.05% |
GCL GCL Global Holdings | 3.77-1.82-32.56% |
AXTI AXT | 1.58-0.710-31.00% |