Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19,849.50 | 19,849.50 | 19,849.50 | +0.63% | 19,849.50+0.63% | 21/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 78.80 | +1.18% | 361.52K | 78.80+1.18% | 22:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPA Immunoprecise Antibodies Ltd | 0.645 | 0.493 | 0.924 | 0.609 | +30.73% | 325.91M | 0.645+30.73% | 22:00:09 | |
BLBX Blackboxstocks Inc | 5.52 | 1.69 | 6.00 | 2.68 | +226.63% | 230.9M | 5.52+226.63% | 22:00:09 | |
NVDA NVIDIA Corporation | 147.07 | 140.83 | 147.79 | 143.67 | +4.43% | 227.62M | 147.07+4.43% | 22:00:09 | |
TNXP Tonix Pharmaceuticals Holding Corp | 0.319 | 0.2389 | 0.3325 | 0.2375 | +33.53% | 203.71M | 0.319+33.53% | 22:00:09 | |
RGTI Rigetti Computing Inc | 13.91 | 13.98 | 14.46 | 12.755 | -0.50% | 166.08M | 13.91-0.50% | 22:00:09 |
Name | Price |
---|---|
BLBX Blackboxstocks | 5.52+3.830+226.63% |
ASST Asset Entities | 1.36+0.4600+51.11% |
JYD Jayud Global Logistics | 3.52+1.0500+42.51% |
NTRB Nutriband | 7.34+2.130+40.88% |
MOBX MOBIX LABS, INC | 1.66+0.480+40.68% |
Name | Price |
---|---|
STFS Star Fashion Culture Holdings | 2.64-10.87-80.46% |
HEPA Hepion Pharmaceuticals | 0.135-0.187-58.05% |
STBX Starbox Holdings | 0.6201-0.3565-36.50% |
JUNS Jupiter Neurosciences | 3.58-1.84-33.95% |
GODN Golden Star Acquisition | 11.14-4.85-30.33% |