Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.01% |
Dec 23, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | 0.01% |
Dec 20, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.15% |
Dec 19, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | -0.23% |
Dec 18, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | -0.05% |
Dec 17, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -0.13% |
Dec 16, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.04% |
Dec 13, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | 0.00% |
Dec 12, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.03% |
Dec 11, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | 0.11% |
Dec 10, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.04% |
Dec 09, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.19% |
Dec 06, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.10% |
Dec 05, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | 0.16% |
Dec 04, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.07% |
Dec 03, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.11% |
Dec 02, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.07% |
Nov 29, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.09% |
Nov 28, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | 0.05% |
Nov 27, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.13% |
Nov 26, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.11% |
Nov 25, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.09% |
Highest: 8.887 | Lowest: 8.777 | Difference: 0.110 | Average: 8.843 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review