![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.07% |
Sep 05, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -0.04% |
Sep 04, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | -0.02% |
Sep 03, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.07% |
Sep 02, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.05% |
Aug 30, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.02% |
Aug 29, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.03% |
Aug 28, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.09% |
Aug 27, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.21% |
Aug 23, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.07% |
Aug 22, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.00% |
Aug 21, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.03% |
Aug 20, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.07% |
Aug 19, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.14% |
Aug 16, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.17% |
Aug 15, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.15% |
Aug 14, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.11% |
Aug 13, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.04% |
Aug 12, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.13% |
Aug 09, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.09% |
Aug 08, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.20% |
Aug 07, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.25% |
Aug 06, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.71% |
Highest: 8.788 | Lowest: 8.620 | Difference: 0.168 | Average: 8.728 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review