
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.20% |
Apr 24, 2025 | 8.654 | 8.654 | 8.654 | 8.635 | 0.22% |
Apr 23, 2025 | 8.635 | 8.635 | 8.635 | 8.570 | 0.76% |
Apr 22, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
Apr 17, 2025 | 8.560 | 8.560 | 8.560 | 8.558 | 0.02% |
Apr 16, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.01% |
Apr 15, 2025 | 8.559 | 8.559 | 8.559 | 8.476 | 0.98% |
Apr 14, 2025 | 8.476 | 8.476 | 8.476 | 8.471 | 0.06% |
Apr 11, 2025 | 8.471 | 8.471 | 8.471 | 8.436 | 0.42% |
Apr 10, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | -0.31% |
Apr 09, 2025 | 8.463 | 8.463 | 8.463 | 8.438 | 0.29% |
Apr 08, 2025 | 8.438 | 8.438 | 8.508 | 8.438 | -0.82% |
Apr 07, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -1.36% |
Apr 04, 2025 | 8.625 | 8.625 | 8.702 | 8.625 | -0.88% |
Apr 03, 2025 | 8.702 | 8.702 | 8.702 | 8.690 | 0.14% |
Apr 02, 2025 | 8.690 | 8.690 | 8.690 | 8.683 | 0.08% |
Apr 01, 2025 | 8.683 | 8.683 | 8.803 | 8.683 | -1.36% |
Mar 31, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | -0.16% |
Mar 28, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -0.12% |
Mar 27, 2025 | 8.828 | 8.828 | 8.845 | 8.828 | -0.20% |
Mar 26, 2025 | 8.845 | 8.845 | 8.845 | 8.842 | 0.04% |
Highest: 8.845 | Lowest: 8.436 | Difference: 0.410 | Average: 8.619 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review